Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.02 38.05 38.02 38.05 53.9K
09:31 37.97 37.97 37.97 37.97 0.1K
09:32 38.12 38.12 38.12 38.12 0.7K
09:33 37.97 37.97 37.97 37.97 1.0K
09:34 37.97 37.97 37.97 37.97 0.7K
09:35 37.92 37.92 37.92 37.92 0.3K
09:36 37.88 37.88 37.83 37.83 0.6K
09:37 37.89 37.89 37.89 37.89 1.9K
09:39 37.81 37.81 37.76 37.77 2.7K
09:41 37.75 37.75 37.75 37.75 1.7K
09:42 37.76 37.76 37.76 37.76 3.3K
09:46 37.73 37.73 37.72 37.72 2.2K
09:47 37.63 37.63 37.63 37.63 0.7K
09:48 37.63 37.63 37.63 37.63 1.0K
09:49 37.63 37.63 37.63 37.63 1.7K
09:50 37.59 37.63 37.59 37.63 0.8K
09:51 37.62 37.62 37.62 37.62 0.9K
09:52 37.62 37.62 37.62 37.62 0.4K
09:53 37.58 37.58 37.58 37.58 1.3K
09:54 37.59 37.59 37.55 37.56 4.1K
09:55 37.54 37.56 37.54 37.56 4.1K
09:56 37.56 37.56 37.54 37.54 5.9K
09:57 37.55 37.56 37.55 37.55 2.2K
09:59 37.58 37.58 37.58 37.58 1.1K
10:00 37.63 37.63 37.58 37.58 6.7K
10:01 37.58 37.61 37.52 37.61 4.4K
10:03 37.65 37.65 37.65 37.65 0.9K
10:04 37.67 37.67 37.67 37.67 0.8K
10:05 37.71 37.75 37.71 37.72 3.8K
10:06 37.70 37.70 37.70 37.70 1.6K
10:07 37.72 37.75 37.72 37.74 22.8K
10:08 37.73 37.73 37.68 37.68 13.0K
10:09 37.68 37.68 37.68 37.68 0.9K
10:10 37.65 37.70 37.65 37.70 2.4K
10:11 37.74 37.75 37.74 37.75 0.5K
10:12 37.76 37.78 37.76 37.76 3.2K
10:13 37.71 37.71 37.71 37.71 0.8K
10:15 37.70 37.70 37.63 37.63 2.6K
10:16 37.62 37.62 37.62 37.62 0.9K
10:18 37.59 37.59 37.58 37.58 2.3K
10:19 37.62 37.62 37.62 37.62 1.6K
10:21 37.67 37.67 37.63 37.63 2.1K
10:22 37.62 37.62 37.60 37.60 1.9K
10:23 37.60 37.60 37.57 37.57 2.3K
10:24 37.61 37.61 37.61 37.61 2.4K
10:27 37.64 37.64 37.62 37.62 2.5K
10:29 37.64 37.65 37.64 37.65 3.0K
10:30 37.58 37.58 37.57 37.57 2.2K
10:31 37.59 37.59 37.59 37.59 1.6K
10:32 37.64 37.64 37.64 37.64 0.6K
10:33 37.67 37.67 37.67 37.67 0.9K
10:35 37.67 37.67 37.67 37.67 0.4K
10:36 37.61 37.62 37.61 37.62 2.5K
10:37 37.60 37.62 37.60 37.62 0.9K
10:38 37.65 37.66 37.65 37.66 3.6K
10:40 37.63 37.63 37.61 37.61 0.9K
10:41 37.61 37.62 37.61 37.62 2.1K
10:42 37.62 37.62 37.62 37.62 0.2K
10:43 37.60 37.60 37.60 37.60 1.6K
10:44 37.63 37.66 37.63 37.66 2.2K
10:45 37.68 37.69 37.63 37.64 6.4K
10:46 37.60 37.60 37.60 37.60 0.6K
10:47 37.59 37.65 37.59 37.65 1.9K
10:49 37.63 37.63 37.58 37.58 3.3K
10:50 37.57 37.57 37.57 37.57 2.2K
10:52 37.57 37.59 37.57 37.59 1.1K
10:53 37.59 37.59 37.59 37.59 0.8K
10:54 37.58 37.59 37.56 37.58 2.1K
10:55 37.56 37.56 37.55 37.55 7.6K
10:56 37.54 37.58 37.54 37.58 2.7K
10:57 37.60 37.63 37.60 37.63 1.5K
10:58 37.62 37.62 37.61 37.61 2.3K
10:59 37.59 37.59 37.59 37.59 1.1K
11:00 37.59 37.59 37.57 37.57 2.2K
11:01 37.51 37.52 37.49 37.51 2.8K
11:02 37.55 37.55 37.54 37.54 2.3K
11:03 37.55 37.55 37.54 37.54 1.3K
11:04 37.51 37.54 37.51 37.54 1.3K
11:05 37.54 37.54 37.54 37.54 3.0K
11:06 37.58 37.58 37.54 37.54 3.7K
11:07 37.57 37.57 37.57 37.57 0.4K
11:08 37.53 37.53 37.48 37.48 3.1K
11:09 37.47 37.51 37.47 37.51 1.8K
11:10 37.49 37.49 37.49 37.49 1.4K
11:11 37.50 37.50 37.50 37.49 1.1K
11:12 37.50 37.53 37.50 37.53 1.5K
11:13 37.54 37.54 37.51 37.51 3.2K
11:14 37.46 37.46 37.46 37.46 0.7K
11:15 37.46 37.46 37.46 37.46 0.9K
11:16 37.53 37.53 37.53 37.53 5.5K
11:17 37.52 37.52 37.49 37.49 2.0K
11:18 37.47 37.47 37.43 37.43 1.2K
11:19 37.42 37.42 37.42 37.42 1.3K
11:20 37.44 37.44 37.44 37.44 1.0K
11:21 37.42 37.42 37.42 37.42 1.9K
11:22 37.36 37.37 37.36 37.37 2.5K
11:23 37.38 37.40 37.35 37.40 1.1K
11:24 37.41 37.45 37.41 37.44 4.5K
11:26 37.45 37.45 37.45 37.45 0.3K
11:27 37.47 37.47 37.45 37.45 8.5K
11:28 37.43 37.43 37.43 37.43 1.0K
11:29 37.40 37.40 37.40 37.40 0.7K
11:30 37.39 37.39 37.39 37.39 1.2K
11:31 37.41 37.44 37.41 37.44 1.6K
11:32 37.44 37.45 37.44 37.45 1.0K
11:33 37.45 37.45 37.42 37.42 2.1K
11:34 37.41 37.41 37.37 37.37 2.8K
11:35 37.38 37.38 37.38 37.38 1.3K
11:36 37.42 37.42 37.41 37.41 2.3K
11:38 37.40 37.40 37.40 37.40 2.2K
11:40 37.41 37.41 37.40 37.40 1.6K
11:42 37.36 37.36 37.36 37.36 1.7K
11:43 37.36 37.36 37.36 37.36 0.9K
11:45 37.36 37.36 37.36 37.35 1.7K
11:47 37.40 37.40 37.40 37.40 1.1K
11:48 37.42 37.42 37.42 37.42 0.3K
11:49 37.42 37.43 37.42 37.43 1.2K
11:50 37.43 37.46 37.43 37.46 1.4K
11:51 37.46 37.49 37.46 37.49 2.0K
11:52 37.52 37.52 37.51 37.51 30.0K
11:53 37.51 37.51 37.50 37.50 4.8K
11:54 37.49 37.49 37.49 37.49 2.6K
11:55 37.51 37.51 37.51 37.51 1.3K
11:56 37.52 37.53 37.52 37.53 1.3K
11:57 37.54 37.54 37.53 37.53 1.5K
11:58 37.55 37.55 37.55 37.55 0.4K
11:59 37.53 37.53 37.49 37.49 4.7K
12:00 37.50 37.51 37.50 37.51 2.5K
12:01 37.51 37.51 37.51 37.51 0.7K
12:02 37.51 37.53 37.51 37.53 10.7K
12:03 37.53 37.53 37.53 37.53 0.5K
12:04 37.53 37.53 37.53 37.53 0.5K
12:05 37.53 37.53 37.52 37.53 3.4K
12:06 37.53 37.53 37.53 37.53 1.0K
12:07 37.53 37.53 37.48 37.48 5.0K
12:08 37.46 37.46 37.44 37.44 2.6K
12:09 37.43 37.43 37.43 37.43 0.3K
12:10 37.43 37.44 37.43 37.44 1.6K
12:11 37.45 37.47 37.45 37.45 7.1K
12:12 37.45 37.45 37.45 37.45 0.3K
12:13 37.45 37.48 37.45 37.47 1.9K
12:14 37.46 37.46 37.43 37.43 1.1K
12:15 37.42 37.42 37.42 37.42 0.4K
12:16 37.43 37.43 37.41 37.41 0.2K
12:17 37.40 37.40 37.38 37.38 2.8K
12:18 37.39 37.39 37.39 37.39 1.0K
12:19 37.42 37.44 37.42 37.44 2.0K
12:20 37.45 37.48 37.43 37.48 2.7K
12:22 37.44 37.44 37.44 37.44 0.2K
12:23 37.42 37.43 37.42 37.43 1.4K
12:24 37.44 37.44 37.44 37.44 0.9K
12:25 37.44 37.44 37.43 37.43 2.0K
12:27 37.43 37.44 37.43 37.44 0.8K
12:28 37.45 37.46 37.45 37.46 0.7K
12:29 37.45 37.45 37.45 37.45 1.2K
12:30 37.44 37.44 37.44 37.44 0.1K
12:31 37.42 37.42 37.41 37.41 1.6K
12:32 37.40 37.40 37.40 37.40 1.1K
12:33 37.39 37.39 37.39 37.39 0.1K
12:34 37.41 37.42 37.40 37.42 2.9K
12:35 37.45 37.45 37.44 37.44 1.4K
12:36 37.46 37.46 37.46 37.46 0.3K
12:37 37.46 37.46 37.46 37.46 2.0K
12:38 37.46 37.49 37.46 37.49 11.2K
12:39 37.50 37.50 37.50 37.50 5.2K
12:40 37.51 37.52 37.51 37.52 7.2K
12:41 37.51 37.51 37.51 37.51 1.4K
12:42 37.52 37.53 37.52 37.53 5.7K
12:43 37.54 37.55 37.51 37.51 6.3K
12:44 37.52 37.53 37.52 37.53 0.9K
12:46 37.52 37.55 37.52 37.55 4.9K
12:48 37.53 37.53 37.52 37.52 2.5K
12:50 37.52 37.54 37.52 37.54 1.9K
12:52 37.54 37.58 37.54 37.57 17.8K
12:53 37.54 37.55 37.54 37.55 0.9K
12:54 37.55 37.56 37.55 37.56 1.1K
12:55 37.56 37.56 37.56 37.56 0.8K
12:56 37.56 37.56 37.56 37.56 0.6K
12:57 37.58 37.58 37.58 37.58 1.9K
12:59 37.59 37.60 37.59 37.60 1.3K
13:00 37.61 37.61 37.58 37.58 1.8K
13:01 37.50 37.58 37.50 37.58 13.1K
13:02 37.59 37.61 37.59 37.60 1.2K
13:03 37.61 37.62 37.61 37.62 1.9K
13:04 37.63 37.63 37.63 37.63 0.6K
13:05 37.62 37.63 37.62 37.62 7.3K
13:06 37.61 37.61 37.61 37.60 7.3K
13:07 37.59 37.60 37.59 37.60 6.1K
13:08 37.63 37.63 37.63 37.63 2.0K
13:09 37.63 37.66 37.63 37.66 9.4K
13:10 37.66 37.66 37.66 37.66 0.5K
13:11 37.66 37.66 37.65 37.65 2.5K
13:12 37.64 37.65 37.64 37.64 3.0K
13:13 37.63 37.63 37.62 37.62 6.1K
13:14 37.62 37.64 37.62 37.64 2.9K
13:15 37.64 37.66 37.63 37.66 6.7K
13:16 37.65 37.65 37.63 37.63 2.6K
13:17 37.64 37.64 37.64 37.64 1.2K
13:18 37.65 37.65 37.62 37.62 3.3K
13:19 37.61 37.61 37.61 37.61 0.2K
13:20 37.61 37.61 37.61 37.61 0.4K
13:21 37.61 37.65 37.61 37.65 2.6K
13:22 37.65 37.65 37.65 37.65 1.5K
13:23 37.65 37.65 37.63 37.63 1.8K
13:24 37.62 37.63 37.62 37.63 0.8K
13:25 37.65 37.65 37.65 37.65 1.9K
13:26 37.62 37.62 37.62 37.62 2.1K
13:27 37.63 37.63 37.62 37.62 2.0K
13:28 37.61 37.63 37.60 37.61 4.5K
13:29 37.61 37.61 37.61 37.61 0.6K
13:30 37.61 37.61 37.58 37.58 8.2K
13:32 37.59 37.59 37.59 37.59 0.5K
13:33 37.59 37.59 37.59 37.59 0.4K
13:34 37.59 37.60 37.59 37.60 1.3K
13:35 37.59 37.59 37.59 37.59 2.7K
13:37 37.58 37.58 37.57 37.57 2.8K
13:38 37.58 37.58 37.58 37.58 1.3K
13:39 37.58 37.59 37.58 37.59 0.8K
13:40 37.59 37.59 37.59 37.59 0.8K
13:41 37.58 37.58 37.57 37.57 3.1K
13:43 37.56 37.57 37.56 37.57 4.5K
13:44 37.57 37.58 37.57 37.58 1.6K
13:46 37.59 37.61 37.59 37.61 2.4K
13:47 37.61 37.61 37.60 37.60 1.7K
13:48 37.59 37.59 37.59 37.59 0.9K
13:49 37.59 37.59 37.58 37.58 1.5K
13:50 37.59 37.59 37.57 37.57 1.9K
13:51 37.56 37.58 37.56 37.58 1.7K
13:52 37.58 37.58 37.57 37.57 1.0K
13:53 37.56 37.57 37.56 37.56 2.4K
13:54 37.57 37.57 37.57 37.57 0.5K
13:55 37.56 37.56 37.53 37.53 2.7K
13:56 37.54 37.54 37.54 37.53 0.3K
13:57 37.54 37.54 37.49 37.49 3.6K
13:58 37.47 37.47 37.47 37.47 1.3K
13:59 37.47 37.47 37.47 37.47 1.4K
14:00 37.49 37.50 37.49 37.50 1.5K
14:01 37.48 37.48 37.48 37.48 1.0K
14:02 37.48 37.48 37.46 37.46 1.5K
14:03 37.46 37.48 37.46 37.48 2.0K
14:04 37.48 37.49 37.47 37.48 3.6K
14:05 37.49 37.49 37.49 37.49 1.3K
14:06 37.48 37.48 37.48 37.48 3.2K
14:07 37.46 37.46 37.46 37.46 1.6K
14:09 37.49 37.52 37.49 37.52 2.6K
14:10 37.54 37.56 37.53 37.54 2.9K
14:11 37.52 37.53 37.52 37.52 3.3K
14:12 37.53 37.53 37.52 37.52 2.0K
14:13 37.51 37.51 37.49 37.49 2.1K
14:17 37.49 37.49 37.49 37.49 0.3K
14:18 37.49 37.50 37.48 37.50 4.1K
14:19 37.47 37.48 37.47 37.48 0.9K
14:21 37.49 37.49 37.47 37.47 2.7K
14:22 37.46 37.46 37.45 37.45 2.8K
14:24 37.43 37.43 37.43 37.43 2.5K
14:25 37.43 37.43 37.43 37.42 2.4K
14:26 37.39 37.39 37.39 37.39 1.0K
14:27 37.41 37.42 37.41 37.42 2.8K
14:29 37.44 37.44 37.44 37.44 1.7K
14:30 37.45 37.46 37.44 37.46 3.8K
14:31 37.48 37.48 37.48 37.48 1.9K
14:32 37.52 37.52 37.52 37.52 2.1K
14:33 37.52 37.52 37.52 37.52 2.0K
14:34 37.50 37.50 37.50 37.50 1.9K
14:36 37.50 37.50 37.50 37.50 1.4K
14:37 37.48 37.48 37.48 37.48 1.4K
14:38 37.49 37.49 37.49 37.49 0.9K
14:39 37.50 37.50 37.50 37.50 1.3K
14:41 37.52 37.52 37.51 37.52 2.9K
14:43 37.53 37.53 37.52 37.52 3.7K
14:44 37.51 37.51 37.51 37.51 0.8K
14:45 37.51 37.51 37.51 37.51 1.6K
14:47 37.52 37.52 37.50 37.50 3.7K
14:50 37.50 37.52 37.50 37.52 3.7K
14:51 37.53 37.53 37.53 37.53 1.1K
14:52 37.53 37.53 37.53 37.53 2.4K
14:53 37.53 37.53 37.52 37.52 1.7K
14:54 37.53 37.54 37.53 37.54 4.4K
14:55 37.54 37.54 37.54 37.53 2.5K
14:56 37.52 37.52 37.51 37.51 5.4K
14:57 37.48 37.49 37.48 37.48 3.2K
14:58 37.50 37.50 37.48 37.48 7.3K
14:59 37.48 37.48 37.48 37.48 0.6K
15:00 37.48 37.48 37.47 37.48 4.4K
15:01 37.49 37.49 37.49 37.49 1.6K
15:02 37.51 37.51 37.51 37.51 1.3K
15:03 37.50 37.50 37.50 37.50 2.4K
15:04 37.51 37.52 37.51 37.52 1.9K
15:05 37.52 37.53 37.52 37.53 2.0K
15:07 37.53 37.53 37.52 37.52 4.8K
15:08 37.52 37.52 37.50 37.50 7.1K
15:09 37.53 37.53 37.53 37.53 0.2K
15:10 37.52 37.54 37.52 37.54 3.6K
15:11 37.54 37.55 37.54 37.55 3.1K
15:13 37.57 37.57 37.57 37.57 1.4K
15:14 37.60 37.60 37.59 37.59 5.1K
15:16 37.59 37.59 37.57 37.57 6.7K
15:17 37.58 37.58 37.58 37.58 1.7K
15:18 37.58 37.58 37.57 37.57 1.9K
15:19 37.58 37.58 37.58 37.58 0.4K
15:20 37.57 37.57 37.57 37.57 1.7K
15:21 37.57 37.59 37.57 37.58 6.6K
15:23 37.60 37.60 37.60 37.60 4.0K
15:24 37.61 37.62 37.60 37.60 7.4K
15:25 37.60 37.60 37.59 37.59 7.8K
15:27 37.59 37.59 37.59 37.59 0.5K
15:28 37.60 37.61 37.60 37.61 10.3K
15:29 37.61 37.61 37.61 37.61 1.5K
15:30 37.61 37.62 37.61 37.62 13.0K
15:31 37.62 37.65 37.62 37.64 9.5K
15:32 37.64 37.64 37.63 37.63 2.2K
15:33 37.63 37.65 37.63 37.65 2.2K
15:34 37.65 37.65 37.65 37.65 2.4K
15:35 37.65 37.65 37.65 37.65 1.7K
15:36 37.64 37.65 37.64 37.65 3.0K
15:37 37.64 37.64 37.62 37.63 4.6K
15:38 37.63 37.64 37.63 37.64 1.8K
15:39 37.65 37.65 37.65 37.65 2.5K
15:40 37.65 37.65 37.64 37.64 4.2K
15:41 37.64 37.66 37.64 37.65 4.3K
15:42 37.64 37.64 37.64 37.64 2.9K
15:43 37.64 37.64 37.62 37.62 6.7K
15:44 37.62 37.63 37.62 37.63 3.2K
15:45 37.63 37.63 37.62 37.62 4.1K
15:46 37.62 37.62 37.62 37.62 1.1K
15:47 37.62 37.63 37.61 37.61 8.6K
15:48 37.60 37.60 37.59 37.60 1.2K
15:49 37.60 37.62 37.58 37.58 13.0K
15:50 37.59 37.63 37.58 37.63 15.0K
15:51 37.64 37.66 37.64 37.66 8.1K
15:52 37.67 37.67 37.67 37.67 4.2K
15:53 37.67 37.67 37.66 37.67 7.7K
15:54 37.67 37.67 37.67 37.68 8.6K
15:55 37.69 37.72 37.66 37.72 20.0K
15:56 37.72 37.72 37.70 37.70 13.9K
15:57 37.70 37.71 37.70 37.70 16.7K
15:58 37.70 37.70 37.68 37.67 16.5K
15:59 37.68 37.70 37.66 37.70 477.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据