Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.71 37.71 37.68 37.68 22.3K
09:31 37.67 37.67 37.54 37.53 0.9K
09:32 37.54 37.68 37.51 37.51 0.8K
09:33 37.63 37.84 37.62 37.73 1.2K
09:34 37.63 37.83 37.63 37.83 0.7K
09:35 37.73 37.73 37.64 37.64 1.1K
09:36 37.73 37.73 37.73 37.73 0.9K
09:38 37.73 37.73 37.73 37.73 1.4K
09:39 37.71 37.71 37.71 37.71 0.2K
09:40 37.75 37.78 37.75 37.78 2.4K
09:41 37.93 37.94 37.86 37.86 4.1K
09:43 37.97 37.97 37.92 37.97 0.7K
09:44 37.96 38.00 37.93 37.95 3.1K
09:45 37.95 37.95 37.91 37.95 2.9K
09:46 37.96 37.96 37.96 37.96 0.3K
09:47 37.97 38.07 37.97 38.07 7.2K
09:48 38.10 38.10 38.10 38.10 0.8K
09:49 38.11 38.11 38.08 38.10 12.6K
09:50 38.11 38.14 38.11 38.14 1.8K
09:51 38.14 38.23 38.14 38.23 1.7K
09:52 38.22 38.29 38.22 38.29 3.3K
09:53 38.32 38.32 38.29 38.31 3.4K
09:54 38.29 38.29 38.29 38.29 1.1K
09:55 38.28 38.28 38.23 38.25 2.0K
09:56 38.23 38.25 38.23 38.24 3.7K
09:57 38.12 38.21 38.12 38.21 2.7K
09:58 38.20 38.21 38.20 38.21 1.2K
09:59 38.21 38.21 38.21 38.21 0.7K
10:00 38.21 38.25 38.21 38.25 9.7K
10:01 38.26 38.27 38.26 38.27 1.6K
10:02 38.35 38.35 38.30 38.30 1.2K
10:03 38.35 38.35 38.30 38.30 0.9K
10:04 38.30 38.35 38.30 38.33 2.0K
10:05 38.36 38.36 38.36 38.35 4.8K
10:06 38.36 38.36 38.25 38.25 3.2K
10:07 38.25 38.25 38.18 38.17 2.3K
10:08 38.19 38.22 38.19 38.22 2.0K
10:09 38.20 38.21 38.18 38.20 0.8K
10:10 38.16 38.17 38.12 38.12 3.2K
10:11 38.11 38.14 38.11 38.14 3.6K
10:12 38.14 38.14 38.11 38.12 3.2K
10:13 38.13 38.15 38.13 38.15 4.0K
10:14 38.19 38.19 38.14 38.14 2.3K
10:15 38.12 38.12 38.12 38.12 0.3K
10:16 38.14 38.14 38.10 38.10 1.8K
10:17 38.12 38.14 38.12 38.14 0.8K
10:18 38.14 38.14 38.14 38.14 4.4K
10:19 38.20 38.21 38.20 38.21 1.4K
10:21 38.19 38.21 38.19 38.19 3.5K
10:23 38.14 38.14 38.14 38.14 0.5K
10:24 38.17 38.27 38.17 38.27 3.8K
10:25 38.29 38.29 38.27 38.27 1.3K
10:26 38.27 38.27 38.27 38.27 1.4K
10:27 38.33 38.33 38.33 38.33 1.5K
10:28 38.35 38.39 38.35 38.38 2.2K
10:29 38.38 38.38 38.37 38.37 3.1K
10:30 38.29 38.29 38.26 38.26 2.1K
10:31 38.20 38.20 38.20 38.20 0.6K
10:32 38.23 38.23 38.19 38.19 2.1K
10:33 38.20 38.20 38.16 38.16 0.6K
10:34 38.19 38.19 38.18 38.18 1.1K
10:35 38.21 38.21 38.18 38.18 4.2K
10:36 38.20 38.21 38.20 38.21 2.9K
10:37 38.21 38.23 38.12 38.12 3.3K
10:38 38.11 38.12 38.10 38.12 3.0K
10:39 38.13 38.14 38.12 38.12 7.0K
10:40 38.09 38.12 38.09 38.11 7.1K
10:41 38.09 38.10 38.08 38.08 2.4K
10:42 38.06 38.06 38.06 38.06 1.2K
10:43 38.07 38.13 38.06 38.13 19.1K
10:44 38.13 38.14 38.13 38.13 3.2K
10:45 38.14 38.14 38.14 38.14 0.5K
10:46 38.14 38.15 38.14 38.15 0.5K
10:47 38.11 38.14 38.10 38.10 2.2K
10:48 38.07 38.07 38.07 38.07 1.0K
10:49 38.10 38.10 38.08 38.08 2.7K
10:50 38.11 38.11 38.11 38.11 1.0K
10:51 38.11 38.11 38.09 38.09 2.0K
10:52 38.09 38.09 38.09 38.09 0.6K
10:53 38.12 38.12 38.10 38.10 1.7K
10:54 38.11 38.11 38.11 38.10 2.0K
10:55 38.06 38.06 38.06 38.06 0.6K
10:56 38.05 38.05 38.05 38.05 0.9K
10:57 38.05 38.05 38.05 38.05 0.6K
10:58 38.03 38.12 38.03 38.12 5.9K
10:59 38.13 38.13 38.09 38.09 1.1K
11:00 38.12 38.12 38.08 38.08 1.2K
11:01 38.08 38.08 38.08 38.08 0.5K
11:02 38.06 38.08 38.06 38.08 2.1K
11:03 38.06 38.09 38.06 38.09 3.0K
11:05 38.11 38.11 38.09 38.10 1.3K
11:06 38.09 38.12 38.08 38.12 2.4K
11:08 38.13 38.13 38.13 38.13 0.7K
11:09 38.14 38.16 38.14 38.16 1.9K
11:10 38.15 38.15 38.13 38.15 1.8K
11:11 38.12 38.12 38.12 38.12 0.6K
11:12 38.11 38.11 38.10 38.10 2.2K
11:13 38.10 38.11 38.10 38.10 1.1K
11:14 38.08 38.08 38.08 38.08 0.9K
11:15 38.07 38.10 38.07 38.10 1.6K
11:16 38.09 38.09 38.06 38.06 3.0K
11:17 38.06 38.06 38.04 38.06 1.4K
11:18 38.06 38.06 38.06 38.06 0.8K
11:19 38.06 38.08 38.05 38.08 3.8K
11:20 38.13 38.13 38.13 38.13 0.7K
11:21 38.14 38.14 38.14 38.14 1.3K
11:22 38.12 38.12 38.12 38.12 1.6K
11:23 38.11 38.11 38.07 38.07 1.7K
11:24 38.10 38.13 38.10 38.13 2.1K
11:25 38.11 38.13 38.11 38.13 10.8K
11:26 38.10 38.10 38.08 38.08 2.5K
11:27 38.08 38.10 38.08 38.10 1.0K
11:28 38.10 38.10 38.10 38.10 0.9K
11:29 38.10 38.10 38.10 38.10 0.9K
11:30 38.08 38.09 38.08 38.09 3.5K
11:31 38.10 38.12 38.10 38.12 2.2K
11:32 38.12 38.12 38.10 38.12 1.1K
11:33 38.08 38.08 38.08 38.08 1.8K
11:34 38.08 38.08 38.07 38.07 0.7K
11:35 38.08 38.08 38.05 38.05 0.9K
11:36 38.08 38.08 38.05 38.05 2.0K
11:37 38.04 38.04 38.02 38.03 1.6K
11:38 38.02 38.02 38.00 38.00 1.1K
11:39 38.02 38.02 38.02 38.02 1.4K
11:40 38.00 38.00 37.94 37.94 2.7K
11:41 37.95 37.95 37.94 37.94 1.4K
11:42 37.94 37.97 37.94 37.97 2.8K
11:43 37.97 37.97 37.97 37.97 0.1K
11:44 37.97 37.97 37.97 37.97 0.5K
11:45 37.96 37.96 37.96 37.96 0.7K
11:46 37.96 37.96 37.96 37.96 0.5K
11:47 37.96 37.96 37.94 37.94 2.0K
11:48 37.96 37.96 37.96 37.96 1.5K
11:49 37.96 37.96 37.96 37.96 1.3K
11:50 37.92 37.92 37.89 37.89 3.3K
11:51 37.91 37.91 37.91 37.91 1.5K
11:52 37.94 37.94 37.93 37.94 6.4K
11:53 37.95 37.95 37.95 37.95 1.9K
11:54 37.95 37.95 37.95 37.95 0.2K
11:55 37.95 37.97 37.95 37.97 1.8K
11:56 37.99 37.99 37.99 37.99 1.6K
11:57 38.00 38.00 37.99 37.99 3.6K
11:58 37.98 37.98 37.98 37.98 0.7K
11:59 38.01 38.01 38.01 38.01 1.4K
12:00 38.01 38.02 38.01 38.02 1.0K
12:02 38.00 38.00 38.00 37.99 1.3K
12:03 38.01 38.02 38.00 38.00 1.7K
12:04 38.00 38.00 38.00 37.99 0.1K
12:05 38.00 38.01 38.00 38.01 1.8K
12:06 38.02 38.02 38.01 38.01 1.5K
12:07 38.02 38.02 38.01 38.01 2.0K
12:08 38.01 38.01 37.99 38.01 2.8K
12:10 38.00 38.00 38.00 38.00 0.5K
12:11 38.01 38.01 38.00 38.00 1.7K
12:12 38.00 38.00 37.98 37.98 0.4K
12:13 38.00 38.00 38.00 37.99 0.9K
12:15 37.98 37.98 37.98 37.98 0.3K
12:16 37.98 37.98 37.98 37.98 1.2K
12:17 37.98 37.98 37.96 37.96 1.8K
12:19 37.97 37.99 37.97 37.99 2.9K
12:20 38.00 38.00 37.98 37.98 2.5K
12:23 37.99 37.99 37.99 37.99 1.0K
12:24 37.98 37.99 37.98 37.99 2.0K
12:25 38.00 38.00 38.00 38.00 1.4K
12:26 38.00 38.00 38.00 38.00 0.3K
12:27 38.03 38.03 38.02 38.02 3.3K
12:28 38.02 38.02 38.01 38.01 1.4K
12:29 38.03 38.03 38.03 38.03 0.9K
12:30 38.01 38.01 38.00 38.00 1.4K
12:32 38.00 38.01 38.00 38.01 2.8K
12:33 38.02 38.03 38.02 38.03 1.1K
12:34 38.03 38.03 38.02 38.02 1.8K
12:36 38.02 38.02 38.02 38.02 1.3K
12:37 38.02 38.02 38.02 38.02 2.8K
12:38 38.01 38.01 38.01 38.01 2.8K
12:39 38.01 38.01 38.01 38.01 0.9K
12:40 37.98 37.98 37.98 37.98 1.0K
12:41 37.98 38.00 37.98 38.00 2.3K
12:42 38.00 38.00 38.00 38.00 1.6K
12:44 38.01 38.01 38.01 38.01 0.4K
12:45 38.00 38.00 38.00 38.00 1.0K
12:46 38.00 38.00 38.00 38.00 0.6K
12:47 38.00 38.01 38.00 38.01 0.8K
12:48 38.00 38.00 38.00 38.00 1.0K
12:49 37.99 37.99 37.98 37.99 1.9K
12:50 37.99 37.99 37.99 37.99 0.3K
12:51 38.00 38.00 38.00 38.00 2.3K
12:52 38.00 38.00 38.00 38.00 1.0K
12:54 37.99 38.01 37.99 38.00 2.2K
12:55 38.00 38.00 38.00 38.00 0.7K
12:56 38.00 38.00 38.00 38.00 0.3K
12:57 37.99 37.99 37.98 37.98 1.2K
12:58 37.98 37.98 37.98 37.98 1.7K
12:59 37.99 37.99 37.99 37.99 0.9K
13:00 37.99 37.99 37.99 37.99 1.9K
13:01 37.99 37.99 37.99 37.99 0.7K
13:02 37.98 37.98 37.98 37.98 2.2K
13:03 37.98 37.98 37.96 37.97 2.0K
13:04 37.97 37.97 37.97 37.97 0.5K
13:05 37.96 37.96 37.95 37.95 3.6K
13:07 37.95 37.95 37.95 37.95 0.5K
13:08 37.96 37.96 37.96 37.96 1.6K
13:09 37.96 37.96 37.96 37.96 0.6K
13:10 37.97 37.97 37.97 37.97 0.9K
13:11 37.96 37.97 37.96 37.96 4.0K
13:12 37.96 37.97 37.96 37.97 2.4K
13:14 37.96 37.96 37.95 37.95 3.0K
13:15 37.95 37.97 37.95 37.97 6.4K
13:16 37.98 37.98 37.98 37.98 0.4K
13:17 37.99 37.99 37.99 37.99 1.4K
13:19 37.99 37.99 37.98 37.99 2.0K
13:21 37.98 37.99 37.98 37.99 1.5K
13:22 37.99 37.99 37.98 37.98 1.7K
13:23 37.98 37.98 37.98 37.98 1.7K
13:24 37.97 37.97 37.96 37.96 1.2K
13:25 37.96 37.99 37.96 37.99 4.5K
13:26 37.98 37.98 37.98 37.98 1.4K
13:27 37.98 37.98 37.98 37.98 1.8K
13:28 37.99 38.01 37.99 38.00 4.1K
13:29 38.00 38.00 38.00 38.00 0.8K
13:30 38.00 38.00 38.00 38.00 1.3K
13:31 37.99 37.99 37.99 37.99 1.4K
13:32 37.99 37.99 37.99 37.99 0.7K
13:33 38.00 38.00 37.98 37.99 1.3K
13:34 38.00 38.02 38.00 38.02 2.7K
13:35 38.02 38.02 38.02 38.02 0.8K
13:36 38.03 38.03 38.03 38.03 0.5K
13:37 38.02 38.02 38.02 38.02 0.7K
13:38 38.02 38.02 38.01 38.01 2.6K
13:39 38.01 38.01 38.01 38.01 0.9K
13:40 38.01 38.01 38.01 38.01 0.8K
13:41 38.02 38.03 38.02 38.03 3.8K
13:42 38.04 38.04 38.04 38.04 1.5K
13:43 38.04 38.04 38.03 38.03 0.6K
13:44 38.04 38.04 38.04 38.04 1.5K
13:45 38.04 38.05 38.04 38.05 1.6K
13:47 38.06 38.08 38.06 38.07 2.9K
13:49 38.07 38.07 38.07 38.07 2.1K
13:51 38.05 38.06 38.05 38.06 0.4K
13:52 38.05 38.05 38.04 38.04 1.9K
13:53 38.04 38.04 38.04 38.04 0.1K
13:54 38.04 38.04 38.03 38.03 5.4K
13:55 38.03 38.03 38.03 38.03 1.0K
13:56 38.03 38.03 38.03 38.03 1.4K
13:57 38.03 38.03 38.03 38.03 1.8K
13:58 38.02 38.02 38.02 38.02 0.3K
13:59 38.02 38.02 38.02 38.02 0.6K
14:00 38.01 38.02 38.01 38.02 2.2K
14:01 38.03 38.03 38.03 38.03 0.7K
14:02 38.02 38.03 38.02 38.03 1.0K
14:03 38.02 38.03 38.01 38.01 3.5K
14:04 38.02 38.02 38.02 38.02 0.2K
14:05 38.02 38.02 38.01 38.01 1.9K
14:06 38.04 38.04 38.04 38.03 2.4K
14:08 38.03 38.04 38.03 38.04 3.7K
14:09 38.04 38.04 38.04 38.04 1.8K
14:10 38.02 38.02 38.02 38.02 1.0K
14:11 38.03 38.03 38.03 38.03 2.9K
14:13 38.02 38.02 38.02 38.02 0.7K
14:14 38.02 38.02 38.02 38.02 0.8K
14:15 38.02 38.04 38.02 38.04 2.9K
14:16 38.05 38.05 38.05 38.05 3.0K
14:17 38.05 38.05 38.04 38.04 1.6K
14:18 38.04 38.04 38.02 38.02 1.8K
14:19 38.01 38.01 38.01 38.01 5.9K
14:20 38.01 38.01 38.01 38.01 0.8K
14:21 38.01 38.01 38.01 38.01 1.5K
14:22 38.01 38.01 38.01 38.01 1.8K
14:23 38.01 38.01 38.01 38.01 0.4K
14:24 38.01 38.02 38.01 38.02 2.5K
14:25 38.01 38.01 38.00 38.00 2.7K
14:26 38.00 38.00 38.00 38.00 4.2K
14:27 38.02 38.02 38.02 38.02 0.7K
14:28 38.02 38.02 38.02 38.02 1.6K
14:29 38.03 38.03 38.02 38.02 1.9K
14:30 38.01 38.02 38.01 38.02 0.4K
14:31 38.02 38.02 38.01 38.01 0.6K
14:32 38.03 38.03 38.03 38.03 2.0K
14:33 38.03 38.04 38.03 38.03 1.0K
14:34 38.05 38.05 38.05 38.05 3.8K
14:35 38.04 38.05 38.04 38.05 1.8K
14:36 38.02 38.02 38.01 38.01 1.6K
14:37 38.01 38.03 38.01 38.03 6.6K
14:38 38.04 38.05 38.04 38.05 2.7K
14:39 38.05 38.07 38.05 38.07 2.3K
14:40 38.07 38.07 38.07 38.07 2.1K
14:41 38.07 38.07 38.07 38.07 1.2K
14:42 38.06 38.06 38.06 38.06 1.9K
14:43 38.04 38.04 38.04 38.04 0.2K
14:44 38.05 38.06 38.04 38.06 2.7K
14:45 38.05 38.05 38.05 38.05 0.2K
14:46 38.03 38.03 38.03 38.03 3.2K
14:47 38.03 38.03 38.03 38.03 0.6K
14:48 38.02 38.02 38.02 38.02 1.5K
14:49 38.01 38.01 38.01 38.01 0.8K
14:50 38.02 38.03 38.02 38.03 1.4K
14:51 38.03 38.03 38.03 38.03 1.6K
14:52 38.04 38.04 38.04 38.04 3.5K
14:53 38.04 38.07 38.04 38.07 2.4K
14:54 38.06 38.07 38.06 38.07 2.3K
14:56 38.07 38.07 38.07 38.07 2.6K
14:57 38.04 38.04 38.04 38.04 2.0K
14:58 38.05 38.05 38.05 38.05 0.9K
14:59 38.05 38.05 38.05 38.05 0.2K
15:00 38.04 38.05 38.03 38.05 5.2K
15:01 38.06 38.07 38.06 38.06 2.9K
15:02 38.06 38.06 38.04 38.04 2.8K
15:03 38.04 38.04 38.04 38.04 0.7K
15:04 38.04 38.09 38.04 38.08 114.2K
15:05 38.09 38.09 38.08 38.08 3.1K
15:06 38.07 38.07 38.07 38.07 1.2K
15:07 38.06 38.06 38.03 38.03 2.5K
15:08 38.03 38.05 38.03 38.05 8.4K
15:09 38.05 38.05 38.05 38.05 0.1K
15:10 38.05 38.05 38.05 38.05 5.9K
15:11 38.02 38.05 38.02 38.05 4.1K
15:13 38.05 38.05 38.05 38.05 0.3K
15:14 38.03 38.03 38.01 38.01 2.5K
15:15 38.01 38.01 38.00 38.01 3.2K
15:16 38.02 38.02 38.01 38.01 1.0K
15:17 38.01 38.03 38.01 38.03 2.2K
15:18 38.02 38.03 38.02 38.03 1.1K
15:19 38.03 38.03 38.03 38.03 4.0K
15:20 38.02 38.02 38.02 38.02 1.2K
15:21 38.02 38.03 38.02 38.03 3.8K
15:22 38.03 38.03 38.03 38.03 0.4K
15:23 38.03 38.03 38.02 38.02 3.2K
15:24 38.01 38.01 38.01 38.01 7.0K
15:25 38.00 38.01 37.99 37.99 3.8K
15:26 37.98 37.98 37.98 37.98 2.9K
15:27 37.96 37.96 37.93 37.93 4.5K
15:28 37.94 37.94 37.94 37.94 1.8K
15:29 37.94 37.96 37.94 37.95 7.8K
15:30 37.94 37.95 37.94 37.95 3.6K
15:31 37.95 37.95 37.94 37.95 3.6K
15:32 37.95 37.95 37.95 37.95 1.4K
15:33 37.95 37.95 37.95 37.95 2.9K
15:34 37.95 37.96 37.94 37.94 3.4K
15:35 37.95 37.96 37.95 37.96 2.0K
15:36 37.96 37.97 37.96 37.97 5.1K
15:37 37.97 37.97 37.96 37.96 3.3K
15:38 37.96 37.96 37.96 37.96 1.5K
15:39 37.96 37.97 37.96 37.97 8.2K
15:40 37.98 37.98 37.97 37.98 1.7K
15:41 37.98 37.98 37.96 37.96 2.6K
15:42 37.98 37.98 37.98 37.98 3.4K
15:43 37.98 38.00 37.98 37.99 6.3K
15:44 37.99 37.99 37.99 37.99 1.1K
15:45 37.99 38.01 37.99 37.99 5.5K
15:46 38.00 38.00 38.00 38.00 3.8K
15:47 38.01 38.01 38.00 38.00 4.4K
15:48 38.00 38.00 38.00 37.99 5.5K
15:49 37.99 38.00 37.97 37.97 7.6K
15:50 37.97 38.01 37.96 37.99 14.4K
15:51 38.00 38.00 38.00 37.99 5.6K
15:52 37.99 38.01 37.97 37.97 10.7K
15:53 37.97 37.97 37.96 37.97 5.4K
15:54 37.96 37.99 37.96 37.99 12.1K
15:55 38.00 38.02 38.00 37.99 19.8K
15:56 38.01 38.02 38.00 38.01 16.0K
15:57 38.00 38.03 38.00 38.02 23.6K
15:58 38.03 38.03 38.01 38.03 26.8K
15:59 38.02 38.03 38.00 38.02 474.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据