Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.32 37.32 37.32 37.32 21.5K
09:32 37.33 37.43 37.33 37.42 1.4K
09:33 37.43 37.43 37.43 37.42 0.7K
09:34 37.34 37.34 37.34 37.34 0.2K
09:35 37.43 37.43 37.43 37.42 0.3K
09:36 37.30 37.33 37.30 37.33 7.1K
09:37 37.33 37.33 37.33 37.33 1.8K
09:39 37.37 37.37 37.37 37.37 0.5K
09:40 37.43 37.44 37.43 37.44 0.8K
09:41 37.45 37.48 37.45 37.48 6.8K
09:43 37.48 37.48 37.48 37.48 0.6K
09:44 37.47 37.48 37.47 37.48 0.5K
09:45 37.59 37.63 37.59 37.62 4.1K
09:46 37.59 37.59 37.53 37.57 2.8K
09:47 37.58 37.59 37.58 37.58 0.9K
09:48 37.59 37.59 37.59 37.59 1.7K
09:49 37.59 37.59 37.54 37.56 11.6K
09:50 37.56 37.56 37.56 37.56 0.8K
09:51 37.57 37.63 37.57 37.63 3.0K
09:52 37.61 37.62 37.61 37.62 0.8K
09:53 37.63 37.63 37.63 37.63 0.5K
09:55 37.67 37.67 37.67 37.67 2.2K
09:56 37.68 37.68 37.68 37.68 1.1K
09:57 37.69 37.69 37.69 37.69 0.3K
09:58 37.69 37.69 37.67 37.67 1.3K
10:00 37.70 37.72 37.68 37.72 4.9K
10:01 37.77 37.77 37.77 37.77 1.2K
10:02 37.74 37.74 37.72 37.72 2.1K
10:03 37.71 37.73 37.71 37.73 2.2K
10:04 37.72 37.73 37.70 37.73 3.5K
10:07 37.76 37.76 37.76 37.76 0.7K
10:08 37.76 37.76 37.70 37.72 4.8K
10:09 37.72 37.72 37.71 37.71 5.9K
10:10 37.71 37.71 37.67 37.67 3.3K
10:12 37.64 37.65 37.64 37.65 1.7K
10:13 37.64 37.64 37.64 37.64 1.3K
10:14 37.65 37.69 37.65 37.69 3.4K
10:15 37.70 37.74 37.70 37.74 2.3K
10:16 37.73 37.74 37.73 37.74 4.1K
10:17 37.73 37.73 37.73 37.73 0.8K
10:18 37.78 37.80 37.77 37.78 2.3K
10:19 37.78 37.78 37.75 37.74 2.0K
10:20 37.73 37.73 37.70 37.70 1.5K
10:21 37.71 37.74 37.71 37.74 1.0K
10:23 37.74 37.74 37.71 37.71 0.6K
10:24 37.74 37.76 37.74 37.76 1.0K
10:25 37.75 37.75 37.75 37.75 1.0K
10:26 37.79 37.79 37.79 37.79 0.3K
10:27 37.79 37.80 37.79 37.80 1.6K
10:28 37.80 37.80 37.80 37.80 0.1K
10:29 37.78 37.80 37.78 37.80 5.9K
10:30 37.78 37.78 37.78 37.78 1.1K
10:31 37.77 37.80 37.77 37.80 1.5K
10:33 37.80 37.80 37.77 37.77 1.8K
10:34 37.77 37.78 37.77 37.78 1.1K
10:35 37.78 37.79 37.78 37.79 1.7K
10:36 37.76 37.76 37.69 37.69 4.1K
10:37 37.67 37.67 37.63 37.65 2.3K
10:38 37.65 37.65 37.64 37.65 2.6K
10:39 37.65 37.66 37.64 37.66 1.7K
10:40 37.64 37.64 37.62 37.63 9.0K
10:41 37.64 37.64 37.59 37.59 2.8K
10:42 37.60 37.60 37.54 37.54 10.1K
10:43 37.54 37.56 37.50 37.54 15.2K
10:44 37.53 37.53 37.52 37.52 1.7K
10:45 37.52 37.52 37.51 37.51 7.4K
10:46 37.51 37.53 37.51 37.53 2.5K
10:47 37.54 37.59 37.54 37.59 3.6K
10:49 37.58 37.59 37.58 37.59 3.0K
10:50 37.60 37.60 37.60 37.60 3.0K
10:51 37.60 37.60 37.58 37.58 2.7K
10:52 37.59 37.59 37.59 37.59 1.2K
10:53 37.57 37.57 37.55 37.56 6.1K
10:54 37.57 37.59 37.57 37.59 1.8K
10:55 37.59 37.60 37.59 37.60 1.6K
10:56 37.58 37.59 37.58 37.59 1.8K
10:57 37.59 37.59 37.55 37.55 3.1K
10:58 37.59 37.59 37.59 37.59 0.8K
10:59 37.58 37.58 37.57 37.58 1.0K
11:00 37.60 37.60 37.56 37.56 2.4K
11:01 37.58 37.58 37.58 37.58 0.9K
11:02 37.61 37.63 37.61 37.63 1.8K
11:03 37.69 37.71 37.69 37.71 1.2K
11:04 37.75 37.77 37.75 37.76 1.6K
11:05 37.76 37.76 37.75 37.75 3.6K
11:07 37.67 37.67 37.64 37.64 5.8K
11:09 37.62 37.62 37.59 37.59 2.0K
11:10 37.60 37.63 37.60 37.63 1.5K
11:11 37.63 37.63 37.63 37.63 1.6K
11:12 37.61 37.61 37.56 37.57 3.9K
11:13 37.59 37.59 37.59 37.59 0.8K
11:15 37.59 37.59 37.58 37.58 1.3K
11:16 37.59 37.59 37.57 37.59 1.4K
11:17 37.58 37.61 37.58 37.61 2.2K
11:18 37.61 37.63 37.61 37.63 1.8K
11:19 37.63 37.64 37.61 37.62 7.2K
11:20 37.62 37.62 37.62 37.62 0.7K
11:21 37.62 37.63 37.62 37.63 1.0K
11:22 37.62 37.62 37.62 37.62 0.1K
11:23 37.63 37.63 37.62 37.62 1.1K
11:24 37.63 37.63 37.62 37.63 1.0K
11:25 37.63 37.63 37.63 37.63 2.3K
11:26 37.64 37.65 37.61 37.61 3.0K
11:28 37.63 37.63 37.63 37.63 0.8K
11:29 37.61 37.61 37.60 37.60 1.7K
11:30 37.61 37.62 37.60 37.60 1.9K
11:31 37.60 37.63 37.60 37.62 4.3K
11:32 37.63 37.64 37.62 37.64 1.2K
11:33 37.63 37.63 37.62 37.62 2.5K
11:34 37.62 37.62 37.61 37.61 3.1K
11:35 37.60 37.60 37.59 37.59 2.4K
11:36 37.60 37.60 37.60 37.60 0.3K
11:37 37.61 37.61 37.61 37.61 0.9K
11:38 37.65 37.66 37.65 37.66 1.7K
11:39 37.66 37.67 37.66 37.67 3.2K
11:40 37.67 37.68 37.67 37.68 1.8K
11:41 37.67 37.67 37.67 37.67 0.4K
11:42 37.65 37.65 37.62 37.62 3.9K
11:43 37.60 37.60 37.59 37.59 3.1K
11:44 37.58 37.58 37.57 37.57 1.1K
11:45 37.56 37.56 37.56 37.56 0.5K
11:46 37.54 37.54 37.54 37.54 0.8K
11:47 37.54 37.57 37.54 37.57 2.8K
11:48 37.57 37.57 37.54 37.54 1.4K
11:49 37.56 37.56 37.56 37.56 2.0K
11:50 37.53 37.55 37.53 37.53 6.3K
11:51 37.49 37.49 37.49 37.49 1.5K
11:52 37.50 37.51 37.50 37.51 3.5K
11:53 37.52 37.54 37.52 37.53 1.9K
11:54 37.54 37.55 37.54 37.55 1.1K
11:56 37.54 37.54 37.51 37.51 2.2K
11:57 37.53 37.54 37.52 37.52 2.9K
11:58 37.52 37.52 37.52 37.52 0.9K
11:59 37.51 37.51 37.51 37.51 1.6K
12:00 37.51 37.51 37.50 37.49 0.7K
12:01 37.48 37.48 37.48 37.48 0.7K
12:02 37.48 37.49 37.48 37.49 1.2K
12:03 37.49 37.49 37.49 37.49 0.2K
12:04 37.50 37.50 37.50 37.50 1.1K
12:06 37.50 37.50 37.49 37.50 5.8K
12:08 37.50 37.50 37.50 37.50 2.0K
12:09 37.54 37.54 37.54 37.53 2.0K
12:10 37.56 37.56 37.55 37.55 1.5K
12:11 37.56 37.56 37.56 37.56 1.4K
12:12 37.57 37.57 37.57 37.57 1.2K
12:13 37.59 37.60 37.59 37.60 1.4K
12:14 37.60 37.61 37.60 37.61 1.2K
12:15 37.57 37.57 37.57 37.57 3.9K
12:16 37.57 37.57 37.57 37.57 0.5K
12:17 37.58 37.58 37.58 37.58 0.7K
12:18 37.58 37.60 37.58 37.60 1.6K
12:19 37.56 37.56 37.56 37.56 3.8K
12:20 37.56 37.56 37.54 37.53 2.6K
12:21 37.54 37.54 37.54 37.53 1.3K
12:23 37.53 37.53 37.53 37.53 0.3K
12:24 37.53 37.53 37.53 37.53 1.4K
12:25 37.50 37.51 37.50 37.51 0.6K
12:26 37.52 37.52 37.50 37.52 4.1K
12:27 37.54 37.54 37.54 37.54 1.1K
12:28 37.54 37.54 37.52 37.52 2.2K
12:29 37.52 37.52 37.52 37.52 0.8K
12:30 37.52 37.54 37.52 37.54 2.9K
12:32 37.57 37.57 37.57 37.57 0.8K
12:33 37.59 37.60 37.59 37.60 3.1K
12:34 37.61 37.61 37.61 37.60 1.8K
12:35 37.61 37.61 37.61 37.60 0.7K
12:36 37.59 37.59 37.59 37.59 0.8K
12:37 37.61 37.61 37.61 37.61 1.5K
12:38 37.61 37.61 37.61 37.60 0.6K
12:39 37.61 37.61 37.61 37.60 0.4K
12:40 37.61 37.61 37.59 37.59 2.8K
12:41 37.58 37.60 37.58 37.60 1.7K
12:42 37.60 37.60 37.60 37.60 1.5K
12:43 37.57 37.57 37.57 37.57 2.3K
12:44 37.51 37.53 37.51 37.53 3.8K
12:45 37.54 37.54 37.54 37.53 2.9K
12:47 37.54 37.54 37.54 37.54 1.3K
12:48 37.54 37.55 37.54 37.55 2.0K
12:49 37.55 37.55 37.55 37.55 1.4K
12:50 37.56 37.57 37.56 37.57 2.6K
12:51 37.55 37.55 37.55 37.55 5.0K
12:52 37.56 37.56 37.56 37.56 1.8K
12:53 37.57 37.57 37.55 37.55 2.3K
12:54 37.56 37.56 37.56 37.56 0.8K
12:55 37.56 37.56 37.55 37.55 1.6K
12:56 37.55 37.55 37.51 37.51 8.6K
12:57 37.52 37.52 37.52 37.52 1.7K
12:58 37.51 37.51 37.51 37.51 1.1K
12:59 37.53 37.53 37.53 37.53 1.8K
13:00 37.54 37.54 37.54 37.53 2.2K
13:02 37.54 37.55 37.54 37.55 1.3K
13:04 37.56 37.57 37.56 37.57 2.2K
13:05 37.58 37.58 37.57 37.57 2.4K
13:06 37.57 37.57 37.57 37.57 1.1K
13:07 37.57 37.57 37.57 37.57 1.1K
13:08 37.58 37.58 37.58 37.58 1.1K
13:09 37.56 37.57 37.56 37.57 6.6K
13:10 37.58 37.58 37.57 37.57 3.9K
13:12 37.58 37.58 37.58 37.58 2.2K
13:13 37.57 37.57 37.57 37.57 2.1K
13:14 37.58 37.58 37.57 37.57 2.1K
13:15 37.57 37.57 37.53 37.53 3.6K
13:16 37.53 37.53 37.53 37.53 3.6K
13:18 37.48 37.49 37.48 37.49 4.6K
13:19 37.50 37.50 37.50 37.49 1.6K
13:20 37.48 37.48 37.48 37.48 0.5K
13:21 37.46 37.46 37.46 37.46 2.3K
13:22 37.46 37.46 37.46 37.46 0.1K
13:23 37.46 37.46 37.46 37.46 1.6K
13:24 37.47 37.47 37.47 37.47 2.9K
13:25 37.47 37.47 37.44 37.44 3.0K
13:26 37.44 37.44 37.44 37.44 0.5K
13:27 37.43 37.43 37.43 37.43 1.4K
13:28 37.44 37.44 37.44 37.44 1.5K
13:29 37.45 37.46 37.45 37.46 1.2K
13:30 37.46 37.49 37.46 37.49 4.2K
13:31 37.50 37.50 37.50 37.49 0.6K
13:32 37.52 37.56 37.52 37.55 3.5K
13:33 37.56 37.56 37.53 37.53 3.6K
13:34 37.52 37.52 37.52 37.52 0.2K
13:35 37.55 37.57 37.55 37.57 1.3K
13:36 37.57 37.58 37.56 37.58 1.0K
13:37 37.58 37.58 37.58 37.58 1.8K
13:38 37.59 37.59 37.59 37.59 0.7K
13:39 37.58 37.58 37.57 37.57 2.1K
13:40 37.57 37.58 37.57 37.58 2.2K
13:41 37.59 37.59 37.59 37.59 1.3K
13:42 37.60 37.62 37.60 37.62 1.1K
13:43 37.62 37.65 37.62 37.65 2.0K
13:44 37.64 37.64 37.64 37.64 2.7K
13:46 37.63 37.63 37.63 37.63 3.7K
13:48 37.63 37.63 37.61 37.61 1.7K
13:49 37.60 37.60 37.60 37.60 0.4K
13:50 37.60 37.62 37.57 37.62 6.5K
13:51 37.61 37.61 37.61 37.61 0.4K
13:52 37.63 37.63 37.63 37.63 0.9K
13:54 37.66 37.66 37.66 37.66 0.3K
13:55 37.66 37.66 37.66 37.66 1.3K
13:56 37.68 37.68 37.68 37.68 0.2K
13:57 37.68 37.68 37.68 37.68 0.9K
13:58 37.68 37.68 37.67 37.67 0.7K
13:59 37.67 37.67 37.67 37.67 0.5K
14:00 37.68 37.68 37.66 37.66 2.8K
14:01 37.66 37.66 37.63 37.64 3.7K
14:02 37.64 37.64 37.64 37.64 2.8K
14:04 37.62 37.62 37.61 37.61 0.8K
14:05 37.62 37.62 37.62 37.62 1.6K
14:06 37.62 37.62 37.61 37.61 2.2K
14:07 37.60 37.60 37.60 37.60 1.4K
14:08 37.60 37.60 37.58 37.59 1.8K
14:09 37.58 37.58 37.58 37.58 0.1K
14:10 37.59 37.59 37.58 37.58 1.2K
14:11 37.58 37.58 37.58 37.58 1.4K
14:12 37.57 37.57 37.57 37.57 0.6K
14:14 37.57 37.59 37.56 37.56 3.7K
14:15 37.55 37.55 37.53 37.53 1.6K
14:16 37.53 37.53 37.53 37.53 1.4K
14:17 37.53 37.55 37.53 37.55 2.6K
14:18 37.56 37.57 37.56 37.57 1.7K
14:19 37.57 37.57 37.57 37.57 2.4K
14:21 37.58 37.58 37.58 37.58 3.2K
14:22 37.59 37.59 37.59 37.59 3.7K
14:23 37.61 37.61 37.61 37.61 2.1K
14:24 37.61 37.62 37.61 37.62 0.5K
14:25 37.62 37.62 37.62 37.62 1.6K
14:27 37.61 37.61 37.60 37.60 3.3K
14:28 37.57 37.57 37.54 37.54 2.2K
14:29 37.54 37.55 37.54 37.55 1.8K
14:30 37.56 37.57 37.56 37.57 1.8K
14:31 37.56 37.56 37.54 37.54 2.5K
14:32 37.53 37.53 37.53 37.53 2.2K
14:34 37.51 37.52 37.51 37.52 1.2K
14:35 37.51 37.51 37.51 37.51 0.3K
14:36 37.51 37.53 37.51 37.52 2.6K
14:37 37.52 37.53 37.52 37.53 0.4K
14:38 37.53 37.53 37.53 37.53 2.5K
14:39 37.54 37.55 37.54 37.55 3.0K
14:40 37.54 37.55 37.54 37.55 1.2K
14:41 37.55 37.55 37.55 37.55 1.1K
14:42 37.55 37.55 37.55 37.55 0.8K
14:43 37.54 37.54 37.54 37.54 0.8K
14:44 37.52 37.52 37.52 37.52 4.1K
14:45 37.52 37.52 37.51 37.51 0.3K
14:46 37.51 37.51 37.50 37.50 2.7K
14:47 37.50 37.50 37.50 37.50 0.4K
14:48 37.51 37.51 37.51 37.51 2.0K
14:49 37.51 37.51 37.51 37.51 1.3K
14:50 37.51 37.52 37.50 37.50 4.9K
14:51 37.49 37.49 37.49 37.49 1.5K
14:52 37.49 37.49 37.49 37.49 1.2K
14:53 37.50 37.51 37.50 37.51 1.8K
14:54 37.52 37.52 37.51 37.51 2.8K
14:55 37.52 37.52 37.50 37.50 3.7K
14:56 37.50 37.50 37.50 37.50 2.6K
14:57 37.51 37.53 37.50 37.53 5.9K
14:58 37.52 37.52 37.52 37.52 3.3K
15:00 37.54 37.55 37.54 37.55 0.9K
15:01 37.56 37.56 37.56 37.56 0.9K
15:02 37.56 37.56 37.54 37.53 5.1K
15:03 37.53 37.53 37.53 37.53 3.1K
15:04 37.54 37.54 37.54 37.54 1.6K
15:05 37.54 37.54 37.54 37.54 0.6K
15:06 37.54 37.54 37.53 37.53 2.3K
15:07 37.53 37.54 37.53 37.53 1.6K
15:08 37.53 37.53 37.51 37.51 4.4K
15:09 37.51 37.51 37.50 37.50 3.1K
15:10 37.50 37.50 37.50 37.50 0.8K
15:11 37.50 37.50 37.50 37.50 2.5K
15:12 37.49 37.49 37.49 37.49 2.5K
15:13 37.50 37.50 37.50 37.50 2.1K
15:14 37.52 37.52 37.52 37.52 4.5K
15:15 37.51 37.52 37.50 37.52 6.2K
15:16 37.50 37.52 37.50 37.52 3.3K
15:17 37.51 37.51 37.51 37.51 1.5K
15:18 37.50 37.51 37.50 37.50 3.2K
15:19 37.51 37.53 37.51 37.53 3.4K
15:20 37.53 37.53 37.52 37.52 4.4K
15:21 37.50 37.50 37.49 37.50 2.8K
15:22 37.50 37.50 37.50 37.50 0.6K
15:23 37.51 37.51 37.51 37.51 0.6K
15:24 37.51 37.53 37.51 37.53 4.9K
15:25 37.53 37.53 37.53 37.53 1.1K
15:26 37.53 37.53 37.52 37.52 5.4K
15:27 37.52 37.52 37.52 37.52 2.0K
15:28 37.52 37.53 37.52 37.53 2.1K
15:29 37.52 37.52 37.52 37.52 2.6K
15:30 37.52 37.53 37.50 37.53 8.3K
15:31 37.52 37.54 37.52 37.53 2.8K
15:32 37.53 37.53 37.49 37.49 4.6K
15:33 37.49 37.50 37.49 37.49 4.4K
15:34 37.47 37.48 37.47 37.48 2.7K
15:35 37.49 37.49 37.46 37.46 4.3K
15:36 37.47 37.47 37.44 37.45 8.8K
15:37 37.45 37.45 37.45 37.45 0.8K
15:38 37.45 37.45 37.43 37.43 5.5K
15:39 37.44 37.44 37.43 37.44 4.1K
15:40 37.43 37.45 37.43 37.45 4.0K
15:41 37.45 37.45 37.42 37.42 5.6K
15:42 37.41 37.42 37.41 37.42 3.1K
15:43 37.44 37.45 37.43 37.44 6.7K
15:44 37.44 37.44 37.42 37.42 3.8K
15:45 37.42 37.42 37.42 37.42 4.2K
15:46 37.43 37.44 37.43 37.44 5.2K
15:47 37.43 37.43 37.43 37.43 2.7K
15:48 37.43 37.44 37.42 37.42 8.2K
15:49 37.40 37.41 37.40 37.40 12.4K
15:50 37.38 37.38 37.30 37.33 15.5K
15:51 37.32 37.33 37.32 37.33 7.9K
15:52 37.33 37.41 37.33 37.41 22.5K
15:53 37.39 37.41 37.39 37.40 8.9K
15:54 37.40 37.40 37.39 37.40 11.8K
15:55 37.40 37.44 37.40 37.44 21.5K
15:56 37.45 37.46 37.44 37.44 22.4K
15:57 37.45 37.45 37.43 37.44 13.9K
15:58 37.45 37.45 37.42 37.42 16.9K
15:59 37.43 37.43 37.40 37.40 1,642.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据