Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 37.10 36.95 37.10 29.4K
09:31 37.10 37.10 37.10 37.10 0.9K
09:32 37.11 37.30 37.11 37.30 3.0K
09:33 37.26 37.26 37.11 37.10 5.8K
09:34 37.10 37.10 37.10 37.10 0.5K
09:35 37.10 37.19 37.10 37.19 3.7K
09:36 37.21 37.21 37.21 37.21 0.8K
09:38 37.23 37.23 37.23 37.23 0.8K
09:39 37.24 37.24 37.24 37.24 0.7K
09:41 37.25 37.25 37.25 37.24 1.0K
09:42 37.26 37.26 37.26 37.26 1.0K
09:43 37.26 37.26 37.26 37.26 1.0K
09:44 37.23 37.23 37.20 37.20 4.2K
09:45 37.22 37.22 37.19 37.22 0.9K
09:46 37.22 37.22 37.18 37.18 3.5K
09:47 37.19 37.19 37.16 37.16 0.3K
09:48 37.16 37.16 37.16 37.16 2.1K
09:49 37.16 37.16 37.16 37.16 0.5K
09:50 37.17 37.17 37.16 37.16 5.2K
09:51 37.16 37.19 37.16 37.19 9.0K
09:52 37.19 37.21 37.19 37.21 3.7K
09:53 37.21 37.23 37.21 37.23 5.5K
09:54 37.21 37.24 37.21 37.24 0.5K
09:55 37.26 37.26 37.26 37.26 0.7K
09:56 37.21 37.21 37.20 37.20 3.8K
09:58 37.22 37.22 37.20 37.20 1.8K
09:59 37.22 37.22 37.19 37.19 0.9K
10:00 37.19 37.19 37.17 37.17 3.9K
10:01 37.17 37.17 37.15 37.15 1.8K
10:02 37.14 37.15 37.14 37.15 1.8K
10:03 37.13 37.13 37.10 37.10 2.8K
10:04 37.09 37.11 37.09 37.11 2.9K
10:05 37.14 37.15 37.13 37.13 3.0K
10:06 37.09 37.09 37.09 37.09 3.8K
10:07 37.09 37.09 37.09 37.09 0.3K
10:08 37.11 37.11 37.03 37.03 6.8K
10:09 37.05 37.06 37.05 37.06 2.5K
10:10 37.04 37.04 37.02 37.02 3.9K
10:11 37.04 37.06 37.04 37.06 2.6K
10:12 37.07 37.07 37.06 37.07 0.7K
10:13 37.07 37.07 37.06 37.06 11.8K
10:14 37.04 37.04 37.04 37.04 2.0K
10:15 37.06 37.06 37.05 37.05 4.4K
10:16 37.04 37.04 37.01 37.01 1.6K
10:17 37.03 37.04 37.03 37.04 1.2K
10:18 37.06 37.06 37.04 37.06 3.9K
10:19 37.04 37.04 37.04 37.04 0.1K
10:20 37.04 37.06 37.02 37.04 5.3K
10:21 37.05 37.08 37.05 37.08 3.1K
10:22 37.13 37.13 37.11 37.11 2.4K
10:23 37.12 37.12 37.11 37.11 2.6K
10:24 37.13 37.13 37.12 37.12 0.7K
10:25 37.14 37.14 37.14 37.14 1.3K
10:26 37.16 37.16 37.16 37.16 1.5K
10:27 37.19 37.20 37.18 37.19 2.0K
10:28 37.19 37.22 37.19 37.22 3.4K
10:30 37.21 37.25 37.21 37.25 2.7K
10:31 37.26 37.26 37.26 37.26 0.3K
10:32 37.27 37.33 37.27 37.32 4.9K
10:33 37.32 37.34 37.32 37.34 0.7K
10:34 37.34 37.34 37.34 37.34 0.5K
10:35 37.34 37.34 37.34 37.34 0.4K
10:36 37.34 37.36 37.34 37.36 1.2K
10:37 37.41 37.46 37.40 37.46 6.5K
10:38 37.46 37.47 37.46 37.47 0.9K
10:39 37.46 37.48 37.46 37.48 2.0K
10:40 37.50 37.52 37.48 37.52 4.2K
10:41 37.54 37.55 37.53 37.55 3.0K
10:42 37.57 37.57 37.55 37.56 8.0K
10:43 37.56 37.57 37.56 37.57 3.1K
10:44 37.60 37.60 37.60 37.60 1.0K
10:45 37.59 37.60 37.59 37.60 1.1K
10:46 37.61 37.63 37.61 37.62 3.8K
10:47 37.62 37.62 37.57 37.57 10.0K
10:48 37.57 37.57 37.54 37.54 3.3K
10:49 37.57 37.57 37.51 37.51 5.1K
10:50 37.51 37.53 37.51 37.52 2.1K
10:51 37.49 37.49 37.47 37.47 4.9K
10:52 37.45 37.45 37.45 37.45 0.6K
10:53 37.45 37.46 37.45 37.46 1.8K
10:54 37.47 37.47 37.47 37.47 1.3K
10:55 37.51 37.51 37.51 37.51 2.8K
10:56 37.54 37.54 37.49 37.52 6.0K
10:57 37.52 37.57 37.52 37.57 1.6K
10:58 37.57 37.57 37.56 37.57 2.1K
10:59 37.57 37.58 37.57 37.58 2.2K
11:00 37.58 37.60 37.58 37.60 8.2K
11:01 37.61 37.61 37.61 37.60 2.7K
11:02 37.59 37.62 37.58 37.62 4.4K
11:03 37.60 37.60 37.60 37.60 0.8K
11:04 37.58 37.58 37.58 37.58 1.9K
11:05 37.55 37.57 37.55 37.57 1.4K
11:06 37.57 37.61 37.57 37.61 3.5K
11:07 37.63 37.66 37.62 37.66 2.9K
11:08 37.69 37.71 37.68 37.70 4.2K
11:09 37.68 37.70 37.68 37.70 1.3K
11:10 37.73 37.73 37.73 37.73 1.5K
11:11 37.76 37.77 37.75 37.75 5.1K
11:12 37.78 37.78 37.78 37.78 0.5K
11:13 37.79 37.84 37.79 37.84 1.8K
11:14 37.85 37.85 37.85 37.85 2.6K
11:15 37.86 37.86 37.86 37.86 0.8K
11:16 37.89 37.90 37.85 37.85 13.0K
11:17 37.85 37.87 37.85 37.87 1.4K
11:18 37.87 37.87 37.84 37.84 5.3K
11:19 37.84 37.84 37.84 37.84 1.3K
11:20 37.86 37.86 37.86 37.85 2.1K
11:22 37.86 37.86 37.86 37.86 1.6K
11:23 37.87 37.90 37.87 37.90 16.8K
11:24 37.89 37.89 37.87 37.87 2.1K
11:25 37.86 37.86 37.84 37.85 3.5K
11:26 37.85 37.85 37.81 37.81 5.6K
11:27 37.82 37.82 37.78 37.78 3.0K
11:28 37.80 37.80 37.77 37.80 15.6K
11:29 37.78 37.78 37.76 37.76 2.1K
11:30 37.77 37.77 37.76 37.77 3.4K
11:31 37.78 37.80 37.77 37.77 2.8K
11:32 37.79 37.80 37.77 37.77 2.2K
11:33 37.77 37.77 37.63 37.63 5.2K
11:34 37.63 37.70 37.61 37.68 7.6K
11:35 37.69 37.75 37.66 37.75 2.1K
11:36 37.76 37.77 37.75 37.77 2.7K
11:37 37.77 37.79 37.75 37.79 2.9K
11:38 37.77 37.77 37.77 37.77 0.8K
11:39 37.79 37.80 37.79 37.78 0.7K
11:40 37.78 37.78 37.76 37.76 2.5K
11:41 37.78 37.80 37.78 37.78 2.1K
11:42 37.78 37.82 37.78 37.82 2.3K
11:43 37.81 37.81 37.78 37.79 4.2K
11:44 37.78 37.78 37.78 37.78 1.6K
11:45 37.76 37.78 37.76 37.78 1.6K
11:46 37.75 37.75 37.75 37.75 0.4K
11:47 37.77 37.78 37.76 37.78 3.0K
11:48 37.80 37.83 37.80 37.83 2.3K
11:49 37.84 37.84 37.84 37.84 0.6K
11:50 37.81 37.81 37.79 37.79 2.3K
11:51 37.83 37.83 37.81 37.82 1.8K
11:52 37.83 37.83 37.83 37.83 1.2K
11:53 37.85 37.85 37.85 37.85 0.1K
11:54 37.85 37.85 37.84 37.84 1.6K
11:55 37.84 37.84 37.84 37.84 0.5K
11:56 37.86 37.86 37.86 37.86 0.3K
11:57 37.86 37.87 37.84 37.84 5.6K
11:58 37.83 37.83 37.83 37.83 1.0K
11:59 37.87 37.87 37.86 37.86 0.5K
12:00 37.90 37.92 37.90 37.92 2.7K
12:01 37.93 37.93 37.92 37.92 3.0K
12:02 37.93 37.95 37.93 37.95 0.9K
12:03 37.95 37.95 37.95 37.95 1.0K
12:04 37.99 38.01 37.99 38.01 3.2K
12:05 38.01 38.01 38.01 38.01 1.0K
12:06 38.03 38.05 38.03 38.04 3.8K
12:07 38.07 38.07 38.06 38.06 2.1K
12:09 38.09 38.10 38.09 38.10 1.7K
12:10 38.11 38.11 38.11 38.11 4.4K
12:11 38.11 38.11 38.07 38.07 5.0K
12:12 38.10 38.10 38.08 38.08 2.1K
12:13 38.09 38.09 38.06 38.06 2.8K
12:14 38.08 38.08 38.07 38.07 1.1K
12:15 38.05 38.05 38.03 38.03 1.4K
12:16 38.02 38.03 38.02 38.03 1.7K
12:17 38.02 38.03 38.01 38.02 1.4K
12:18 38.02 38.05 38.00 38.00 7.5K
12:19 37.98 37.99 37.97 37.99 2.5K
12:20 37.99 37.99 37.93 37.92 4.7K
12:21 37.91 37.93 37.91 37.93 2.8K
12:22 37.89 37.91 37.89 37.91 1.4K
12:23 37.89 37.89 37.86 37.88 1.3K
12:24 37.90 37.90 37.89 37.89 1.5K
12:25 37.89 37.89 37.85 37.85 2.0K
12:26 37.83 37.83 37.83 37.83 0.2K
12:27 37.74 37.74 37.69 37.72 16.6K
12:28 37.71 37.73 37.67 37.70 10.3K
12:29 37.70 37.75 37.70 37.75 17.1K
12:30 37.75 37.77 37.75 37.77 3.3K
12:31 37.81 37.81 37.79 37.80 1.7K
12:32 37.83 37.83 37.80 37.81 11.9K
12:33 37.82 37.82 37.81 37.81 1.8K
12:34 37.82 37.83 37.80 37.82 6.6K
12:35 37.83 37.84 37.83 37.84 4.3K
12:36 37.86 37.87 37.84 37.84 3.6K
12:37 37.84 37.85 37.84 37.84 0.8K
12:38 37.84 37.84 37.82 37.82 2.2K
12:39 37.81 37.81 37.79 37.79 4.9K
12:40 37.79 37.79 37.78 37.78 5.0K
12:41 37.79 37.80 37.78 37.78 3.2K
12:42 37.76 37.76 37.75 37.75 4.6K
12:43 37.72 37.75 37.72 37.73 1.1K
12:44 37.73 37.76 37.72 37.76 12.3K
12:45 37.75 37.75 37.72 37.72 2.7K
12:46 37.72 37.72 37.71 37.71 1.0K
12:47 37.71 37.72 37.71 37.72 3.2K
12:48 37.73 37.73 37.69 37.69 2.8K
12:49 37.69 37.69 37.66 37.68 3.5K
12:50 37.70 37.71 37.70 37.70 1.8K
12:51 37.72 37.74 37.72 37.74 8.8K
12:52 37.73 37.74 37.73 37.74 3.9K
12:53 37.75 37.75 37.73 37.73 3.0K
12:54 37.73 37.73 37.72 37.73 1.6K
12:55 37.72 37.73 37.72 37.73 4.2K
12:56 37.72 37.73 37.65 37.65 5.1K
12:57 37.66 37.66 37.65 37.65 1.2K
12:58 37.65 37.67 37.65 37.67 3.7K
12:59 37.65 37.68 37.65 37.68 0.7K
13:00 37.68 37.69 37.67 37.67 9.5K
13:01 37.67 37.69 37.65 37.69 6.8K
13:02 37.68 37.70 37.64 37.66 3.8K
13:03 37.66 37.66 37.61 37.62 12.8K
13:04 37.62 37.65 37.62 37.65 1.8K
13:05 37.63 37.63 37.61 37.63 5.5K
13:06 37.63 37.64 37.61 37.61 3.2K
13:07 37.62 37.62 37.60 37.60 1.5K
13:08 37.60 37.61 37.59 37.61 3.7K
13:09 37.62 37.62 37.61 37.60 0.4K
13:10 37.61 37.62 37.61 37.60 1.9K
13:11 37.61 37.61 37.59 37.59 1.3K
13:12 37.61 37.61 37.59 37.61 1.5K
13:13 37.61 37.62 37.61 37.62 3.3K
13:14 37.62 37.62 37.62 37.62 1.3K
13:15 37.62 37.62 37.61 37.61 0.8K
13:16 37.62 37.62 37.61 37.62 12.9K
13:17 37.63 37.63 37.61 37.61 5.5K
13:18 37.61 37.61 37.60 37.60 5.4K
13:19 37.60 37.64 37.60 37.64 5.0K
13:20 37.64 37.65 37.64 37.65 0.6K
13:21 37.65 37.68 37.65 37.66 4.3K
13:22 37.65 37.65 37.63 37.64 7.6K
13:23 37.62 37.62 37.59 37.59 1.1K
13:24 37.60 37.61 37.58 37.58 2.4K
13:25 37.61 37.61 37.61 37.61 2.6K
13:26 37.62 37.62 37.62 37.62 0.9K
13:27 37.61 37.62 37.61 37.62 1.8K
13:28 37.64 37.64 37.62 37.62 1.6K
13:29 37.61 37.61 37.61 37.61 1.4K
13:30 37.60 37.62 37.60 37.62 1.5K
13:31 37.62 37.63 37.62 37.63 2.0K
13:32 37.63 37.65 37.62 37.63 6.8K
13:33 37.61 37.61 37.59 37.59 1.1K
13:34 37.59 37.59 37.58 37.58 1.3K
13:35 37.60 37.64 37.60 37.64 5.2K
13:36 37.65 37.65 37.63 37.64 2.1K
13:37 37.61 37.63 37.61 37.63 0.4K
13:38 37.62 37.62 37.59 37.60 5.9K
13:39 37.58 37.60 37.58 37.58 2.4K
13:40 37.58 37.59 37.56 37.59 1.8K
13:41 37.58 37.58 37.58 37.58 1.3K
13:42 37.57 37.58 37.57 37.58 2.1K
13:43 37.58 37.59 37.58 37.59 3.0K
13:44 37.59 37.60 37.59 37.60 1.8K
13:45 37.59 37.62 37.59 37.62 2.3K
13:46 37.61 37.62 37.61 37.62 1.7K
13:47 37.61 37.63 37.61 37.61 2.0K
13:48 37.63 37.63 37.61 37.61 3.6K
13:49 37.60 37.62 37.59 37.59 2.1K
13:50 37.59 37.59 37.56 37.56 2.3K
13:51 37.58 37.58 37.56 37.58 1.5K
13:52 37.57 37.57 37.56 37.56 2.0K
13:53 37.55 37.55 37.53 37.53 3.5K
13:54 37.53 37.54 37.53 37.54 2.7K
13:55 37.54 37.55 37.52 37.55 0.8K
13:56 37.55 37.56 37.54 37.55 3.3K
13:57 37.54 37.56 37.54 37.56 0.5K
13:58 37.54 37.56 37.54 37.56 0.8K
13:59 37.56 37.59 37.54 37.57 10.6K
14:00 37.57 37.59 37.56 37.57 10.4K
14:01 37.58 37.58 37.56 37.56 3.1K
14:02 37.56 37.57 37.56 37.57 2.0K
14:03 37.59 37.60 37.59 37.59 11.5K
14:04 37.56 37.56 37.54 37.54 8.3K
14:05 37.51 37.54 37.51 37.54 2.9K
14:06 37.52 37.56 37.51 37.56 4.2K
14:07 37.55 37.57 37.55 37.57 2.3K
14:08 37.58 37.59 37.58 37.59 10.4K
14:09 37.58 37.61 37.58 37.61 2.6K
14:10 37.63 37.63 37.62 37.62 2.8K
14:11 37.62 37.62 37.61 37.61 1.7K
14:12 37.61 37.61 37.59 37.59 0.9K
14:13 37.62 37.62 37.60 37.60 2.9K
14:14 37.61 37.64 37.61 37.64 6.2K
14:15 37.63 37.63 37.61 37.63 7.2K
14:16 37.62 37.64 37.62 37.63 2.8K
14:17 37.62 37.62 37.60 37.62 2.3K
14:18 37.61 37.63 37.61 37.62 2.3K
14:19 37.61 37.63 37.61 37.63 2.5K
14:20 37.62 37.64 37.61 37.63 3.3K
14:21 37.63 37.63 37.62 37.62 1.2K
14:22 37.63 37.65 37.62 37.65 2.4K
14:23 37.65 37.65 37.64 37.65 2.6K
14:24 37.65 37.66 37.65 37.66 3.6K
14:25 37.66 37.67 37.66 37.67 3.6K
14:26 37.67 37.68 37.67 37.67 2.8K
14:27 37.68 37.69 37.67 37.68 1.7K
14:28 37.68 37.69 37.68 37.69 4.4K
14:29 37.70 37.71 37.70 37.71 2.0K
14:30 37.70 37.70 37.70 37.70 5.5K
14:31 37.69 37.70 37.68 37.67 4.5K
14:32 37.68 37.68 37.68 37.68 3.1K
14:33 37.69 37.69 37.66 37.66 2.1K
14:34 37.67 37.67 37.66 37.66 1.5K
14:35 37.66 37.68 37.66 37.68 2.9K
14:36 37.67 37.67 37.66 37.66 1.3K
14:37 37.67 37.67 37.66 37.67 1.3K
14:38 37.68 37.68 37.66 37.66 1.1K
14:39 37.67 37.68 37.66 37.66 3.3K
14:40 37.67 37.68 37.67 37.68 3.9K
14:41 37.69 37.70 37.69 37.70 1.7K
14:42 37.68 37.69 37.68 37.69 3.0K
14:43 37.68 37.68 37.67 37.67 2.0K
14:44 37.67 37.69 37.67 37.68 7.0K
14:45 37.71 37.72 37.70 37.71 1.8K
14:46 37.71 37.74 37.71 37.74 4.3K
14:47 37.74 37.75 37.74 37.73 1.7K
14:48 37.74 37.75 37.73 37.73 1.0K
14:49 37.74 37.75 37.74 37.74 1.7K
14:50 37.74 37.76 37.74 37.75 4.7K
14:51 37.75 37.76 37.75 37.76 4.0K
14:52 37.78 37.79 37.78 37.78 1.3K
14:53 37.79 37.80 37.78 37.78 1.5K
14:54 37.79 37.79 37.77 37.77 2.0K
14:55 37.78 37.79 37.77 37.77 0.8K
14:56 37.78 37.81 37.78 37.81 3.3K
14:57 37.81 37.81 37.80 37.81 2.7K
14:58 37.81 37.81 37.79 37.81 23.8K
14:59 37.82 37.85 37.82 37.82 5.2K
15:00 37.82 37.82 37.79 37.79 8.9K
15:01 37.78 37.80 37.78 37.79 2.5K
15:02 37.78 37.81 37.78 37.79 3.6K
15:03 37.78 37.78 37.75 37.76 4.5K
15:04 37.74 37.75 37.73 37.74 6.4K
15:05 37.73 37.73 37.71 37.72 3.9K
15:06 37.73 37.74 37.72 37.73 3.6K
15:07 37.72 37.77 37.72 37.77 8.3K
15:08 37.76 37.77 37.75 37.75 5.0K
15:09 37.74 37.74 37.73 37.73 4.0K
15:10 37.73 37.75 37.73 37.75 5.6K
15:11 37.73 37.74 37.73 37.74 2.7K
15:12 37.74 37.76 37.74 37.74 4.3K
15:13 37.74 37.74 37.73 37.73 5.1K
15:14 37.71 37.71 37.70 37.71 4.4K
15:15 37.72 37.74 37.72 37.73 6.7K
15:16 37.74 37.74 37.72 37.73 3.6K
15:17 37.73 37.74 37.71 37.71 4.0K
15:18 37.71 37.71 37.69 37.69 2.7K
15:19 37.70 37.71 37.70 37.71 5.6K
15:20 37.72 37.73 37.71 37.72 6.4K
15:21 37.72 37.72 37.69 37.69 6.4K
15:22 37.70 37.70 37.70 37.70 2.1K
15:23 37.72 37.73 37.72 37.72 6.7K
15:24 37.72 37.72 37.72 37.72 3.0K
15:25 37.70 37.72 37.69 37.71 7.1K
15:26 37.71 37.71 37.69 37.69 5.4K
15:27 37.68 37.68 37.67 37.67 4.4K
15:28 37.67 37.68 37.66 37.66 5.0K
15:29 37.66 37.67 37.66 37.68 5.5K
15:30 37.69 37.69 37.66 37.66 8.5K
15:31 37.66 37.66 37.61 37.62 19.6K
15:32 37.63 37.64 37.63 37.64 9.7K
15:33 37.64 37.67 37.63 37.67 6.7K
15:34 37.67 37.69 37.66 37.69 7.2K
15:35 37.68 37.70 37.68 37.70 3.4K
15:36 37.69 37.69 37.68 37.69 10.2K
15:37 37.69 37.70 37.68 37.70 9.6K
15:38 37.69 37.69 37.67 37.67 4.2K
15:39 37.67 37.67 37.65 37.66 7.3K
15:40 37.66 37.68 37.66 37.68 15.1K
15:41 37.69 37.69 37.67 37.69 10.4K
15:42 37.67 37.71 37.67 37.70 13.2K
15:43 37.70 37.70 37.68 37.68 10.4K
15:44 37.69 37.69 37.66 37.68 8.5K
15:45 37.68 37.71 37.68 37.71 12.6K
15:46 37.70 37.71 37.70 37.70 3.9K
15:47 37.70 37.70 37.68 37.69 9.0K
15:48 37.70 37.70 37.69 37.69 7.6K
15:49 37.69 37.69 37.66 37.66 13.3K
15:50 37.68 37.73 37.68 37.71 24.2K
15:51 37.71 37.71 37.68 37.68 8.1K
15:52 37.68 37.68 37.68 37.67 10.6K
15:53 37.66 37.66 37.62 37.63 21.3K
15:54 37.61 37.62 37.61 37.61 13.2K
15:55 37.61 37.65 37.61 37.65 24.6K
15:56 37.64 37.64 37.62 37.63 26.6K
15:57 37.64 37.65 37.63 37.64 25.8K
15:58 37.65 37.66 37.64 37.65 43.6K
15:59 37.65 37.68 37.65 37.68 523.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据