Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 36.95 36.75 36.92 17.8K
09:32 36.76 36.76 36.76 36.76 0.1K
09:33 36.80 36.80 36.80 36.80 0.2K
09:34 36.85 36.85 36.85 36.85 2.0K
09:37 36.83 36.92 36.83 36.92 8.8K
09:38 36.91 36.92 36.91 36.92 3.1K
09:39 36.93 36.93 36.91 36.91 0.2K
09:40 36.87 36.87 36.87 36.87 1.4K
09:43 36.89 36.89 36.89 36.89 0.2K
09:44 36.87 36.89 36.87 36.89 0.7K
09:45 36.90 36.90 36.90 36.90 0.1K
09:46 36.90 36.90 36.90 36.90 0.4K
09:47 36.90 36.93 36.90 36.93 3.5K
09:48 36.96 36.96 36.96 36.96 0.2K
09:49 37.01 37.01 37.01 37.01 1.7K
09:50 37.04 37.04 37.01 37.01 5.2K
09:51 37.02 37.02 37.02 37.02 0.2K
09:52 37.02 37.04 37.02 37.04 0.9K
09:53 37.04 37.04 37.04 37.03 1.2K
09:54 37.06 37.08 37.06 37.08 0.9K
09:55 37.08 37.08 37.06 37.07 1.2K
09:56 37.08 37.08 37.08 37.08 5.0K
09:57 37.11 37.14 37.11 37.12 4.2K
09:58 37.11 37.12 37.11 37.12 0.9K
09:59 37.12 37.12 37.07 37.07 11.2K
10:00 37.10 37.10 37.10 37.10 1.2K
10:01 37.11 37.11 37.11 37.10 2.6K
10:03 37.08 37.11 37.08 37.10 1.7K
10:04 37.13 37.13 37.13 37.13 2.4K
10:05 37.12 37.12 37.12 37.12 0.7K
10:07 37.14 37.16 37.14 37.14 3.0K
10:08 37.16 37.16 37.16 37.16 2.1K
10:09 37.16 37.17 37.15 37.17 5.0K
10:10 37.19 37.19 37.16 37.16 4.8K
10:11 37.17 37.17 37.15 37.15 2.2K
10:12 37.14 37.14 37.13 37.14 2.1K
10:13 37.16 37.16 37.16 37.16 2.4K
10:14 37.13 37.13 37.13 37.13 0.2K
10:15 37.12 37.13 37.12 37.13 3.4K
10:16 37.13 37.13 37.11 37.11 5.4K
10:17 37.10 37.11 37.10 37.11 3.9K
10:18 37.11 37.11 37.10 37.10 1.8K
10:19 37.11 37.13 37.11 37.12 2.2K
10:20 37.10 37.11 37.10 37.11 2.5K
10:21 37.10 37.11 37.10 37.11 1.2K
10:22 37.12 37.12 37.12 37.12 1.4K
10:23 37.12 37.12 37.12 37.12 1.9K
10:24 37.13 37.13 37.13 37.13 1.5K
10:25 37.14 37.15 37.14 37.15 0.9K
10:26 37.14 37.16 37.14 37.16 2.3K
10:27 37.16 37.16 37.16 37.16 1.1K
10:29 37.16 37.16 37.16 37.16 1.3K
10:30 37.17 37.20 37.17 37.20 4.7K
10:31 37.20 37.20 37.20 37.20 1.4K
10:32 37.22 37.22 37.22 37.22 0.1K
10:33 37.21 37.25 37.21 37.25 4.5K
10:34 37.25 37.25 37.24 37.24 3.3K
10:35 37.23 37.24 37.23 37.24 1.2K
10:36 37.23 37.24 37.20 37.20 4.9K
10:37 37.21 37.21 37.20 37.20 2.0K
10:38 37.18 37.20 37.18 37.19 4.5K
10:39 37.20 37.20 37.20 37.20 0.9K
10:40 37.20 37.22 37.20 37.21 0.4K
10:41 37.22 37.24 37.22 37.24 2.3K
10:43 37.23 37.23 37.20 37.21 7.8K
10:44 37.19 37.20 37.19 37.20 1.8K
10:45 37.20 37.20 37.18 37.17 4.1K
10:46 37.16 37.16 37.14 37.16 3.5K
10:47 37.15 37.15 37.15 37.15 1.3K
10:48 37.15 37.15 37.14 37.14 2.4K
10:49 37.16 37.16 37.14 37.14 1.1K
10:50 37.14 37.15 37.13 37.15 0.9K
10:51 37.15 37.15 37.15 37.15 1.3K
10:52 37.16 37.16 37.16 37.16 1.2K
10:53 37.16 37.16 37.15 37.15 2.2K
10:54 37.15 37.15 37.13 37.13 1.0K
10:55 37.11 37.11 37.10 37.10 1.5K
10:56 37.10 37.12 37.10 37.12 3.8K
10:57 37.13 37.13 37.11 37.12 2.7K
10:58 37.13 37.14 37.13 37.14 0.9K
10:59 37.14 37.14 37.14 37.14 1.3K
11:01 37.16 37.16 37.13 37.14 2.9K
11:02 37.15 37.15 37.15 37.15 1.3K
11:03 37.14 37.14 37.14 37.14 0.7K
11:05 37.17 37.17 37.15 37.15 0.9K
11:06 37.16 37.16 37.16 37.16 0.8K
11:07 37.14 37.15 37.14 37.15 2.7K
11:08 37.15 37.15 37.14 37.14 1.3K
11:09 37.14 37.15 37.14 37.15 1.1K
11:10 37.18 37.23 37.18 37.23 6.9K
11:11 37.22 37.22 37.21 37.21 1.6K
11:12 37.18 37.18 37.14 37.14 3.5K
11:13 37.16 37.16 37.16 37.16 1.0K
11:14 37.16 37.16 37.11 37.14 4.3K
11:15 37.14 37.14 37.12 37.13 2.6K
11:16 37.12 37.12 37.10 37.10 1.1K
11:17 37.10 37.10 37.10 37.10 1.0K
11:18 37.11 37.11 37.11 37.10 0.4K
11:19 37.11 37.11 37.05 37.06 108.2K
11:20 37.06 37.06 37.05 37.06 0.6K
11:21 37.06 37.06 37.06 37.06 0.3K
11:22 37.05 37.05 37.03 37.03 2.5K
11:23 37.03 37.03 37.03 37.03 0.6K
11:24 37.01 37.04 37.01 37.04 1.6K
11:25 37.05 37.05 37.04 37.05 2.7K
11:26 37.07 37.08 37.07 37.08 3.3K
11:27 37.04 37.05 37.04 37.05 2.3K
11:29 37.02 37.02 37.02 37.02 2.2K
11:30 37.02 37.02 37.01 37.01 0.6K
11:31 37.02 37.02 37.02 37.02 0.5K
11:32 37.01 37.02 37.00 37.02 5.0K
11:33 37.01 37.01 37.00 37.00 1.8K
11:34 37.00 37.00 37.00 37.00 0.2K
11:35 37.02 37.04 37.02 37.04 1.2K
11:36 37.06 37.07 37.06 37.06 1.1K
11:37 37.05 37.05 37.05 37.05 0.8K
11:38 37.05 37.06 37.05 37.06 0.5K
11:39 37.08 37.09 37.08 37.09 2.1K
11:40 37.10 37.10 37.10 37.10 0.9K
11:41 37.11 37.11 37.11 37.11 1.3K
11:42 37.11 37.11 37.11 37.10 0.2K
11:43 37.11 37.11 37.11 37.10 0.7K
11:44 37.12 37.13 37.12 37.13 0.7K
11:45 37.10 37.10 37.09 37.09 3.4K
11:46 37.09 37.09 37.09 37.09 1.0K
11:47 37.09 37.09 37.09 37.09 0.4K
11:48 37.08 37.08 37.08 37.08 2.5K
11:49 37.08 37.08 37.07 37.07 1.1K
11:51 37.07 37.07 37.07 37.07 0.2K
11:52 37.07 37.09 37.07 37.08 2.2K
11:53 37.08 37.08 37.07 37.07 1.5K
11:54 37.08 37.08 37.08 37.08 0.8K
11:55 37.08 37.09 37.07 37.09 3.6K
11:56 37.10 37.11 37.10 37.10 3.2K
11:57 37.10 37.10 37.10 37.10 1.1K
11:58 37.11 37.11 37.09 37.09 2.4K
11:59 37.10 37.11 37.10 37.11 2.1K
12:00 37.10 37.10 37.09 37.09 2.0K
12:01 37.10 37.10 37.10 37.10 0.4K
12:02 37.12 37.12 37.11 37.11 1.5K
12:03 37.12 37.12 37.12 37.12 0.8K
12:05 37.11 37.13 37.11 37.13 1.2K
12:06 37.11 37.11 37.10 37.10 3.7K
12:08 37.10 37.10 37.10 37.10 0.1K
12:10 37.10 37.10 37.09 37.09 2.0K
12:11 37.09 37.09 37.08 37.08 3.2K
12:12 37.08 37.08 37.08 37.08 0.4K
12:13 37.08 37.08 37.06 37.06 2.0K
12:14 37.06 37.10 37.06 37.10 3.7K
12:15 37.08 37.08 37.08 37.08 1.8K
12:16 37.08 37.08 37.08 37.08 0.1K
12:17 37.08 37.08 37.08 37.08 0.5K
12:18 37.08 37.09 37.08 37.08 1.9K
12:19 37.08 37.10 37.08 37.09 3.3K
12:20 37.09 37.10 37.09 37.10 1.6K
12:21 37.10 37.10 37.10 37.10 1.1K
12:22 37.09 37.09 37.09 37.09 2.6K
12:23 37.09 37.09 37.09 37.09 0.2K
12:24 37.10 37.10 37.10 37.10 1.2K
12:25 37.09 37.11 37.09 37.11 3.9K
12:27 37.12 37.13 37.12 37.13 1.6K
12:28 37.13 37.14 37.13 37.14 1.7K
12:29 37.14 37.14 37.14 37.14 1.4K
12:30 37.14 37.14 37.14 37.14 0.5K
12:31 37.15 37.15 37.15 37.15 2.0K
12:32 37.15 37.15 37.15 37.15 0.2K
12:33 37.16 37.16 37.15 37.15 5.2K
12:34 37.15 37.15 37.13 37.14 3.8K
12:36 37.14 37.15 37.14 37.15 4.1K
12:37 37.16 37.16 37.16 37.15 0.8K
12:40 37.16 37.16 37.16 37.16 1.2K
12:41 37.16 37.18 37.16 37.18 1.6K
12:42 37.18 37.19 37.18 37.18 0.4K
12:43 37.17 37.17 37.17 37.17 3.0K
12:44 37.17 37.17 37.15 37.15 1.3K
12:45 37.16 37.17 37.16 37.17 2.3K
12:47 37.16 37.16 37.16 37.16 0.7K
12:48 37.16 37.17 37.15 37.15 1.8K
12:49 37.14 37.14 37.14 37.14 0.3K
12:50 37.15 37.15 37.15 37.15 0.8K
12:51 37.15 37.16 37.15 37.15 0.6K
12:52 37.15 37.15 37.13 37.13 1.7K
12:53 37.14 37.14 37.14 37.14 0.7K
12:54 37.12 37.12 37.11 37.11 1.2K
12:55 37.11 37.11 37.11 37.11 1.5K
12:57 37.09 37.10 37.09 37.11 2.7K
12:58 37.11 37.11 37.09 37.09 2.4K
12:59 37.10 37.10 37.10 37.10 0.5K
13:00 37.10 37.10 37.08 37.09 2.2K
13:01 37.10 37.10 37.10 37.10 0.5K
13:02 37.09 37.09 37.09 37.09 0.3K
13:03 37.10 37.10 37.09 37.09 3.6K
13:04 37.09 37.09 37.08 37.08 1.4K
13:05 37.09 37.10 37.09 37.10 3.3K
13:06 37.11 37.11 37.09 37.09 1.0K
13:08 37.09 37.09 37.09 37.09 0.8K
13:09 37.09 37.09 37.09 37.09 0.4K
13:10 37.09 37.09 37.08 37.08 1.8K
13:11 37.07 37.07 37.07 37.07 1.0K
13:13 37.08 37.08 37.08 37.08 0.5K
13:14 37.08 37.08 37.08 37.08 3.9K
13:15 37.08 37.08 37.08 37.08 0.9K
13:16 37.06 37.06 37.06 37.06 0.3K
13:17 37.06 37.07 37.06 37.07 1.0K
13:18 37.06 37.06 37.06 37.06 0.1K
13:19 37.07 37.07 37.07 37.07 1.7K
13:20 37.07 37.08 37.07 37.08 0.8K
13:21 37.07 37.07 37.07 37.07 1.3K
13:22 37.07 37.07 37.07 37.07 1.0K
13:23 37.07 37.07 37.05 37.05 3.7K
13:24 37.06 37.06 37.06 37.06 1.2K
13:25 37.06 37.06 37.06 37.06 0.3K
13:26 37.06 37.06 37.06 37.06 0.4K
13:27 37.06 37.06 37.06 37.06 0.2K
13:28 37.06 37.06 37.06 37.06 0.5K
13:29 37.07 37.07 37.05 37.05 7.2K
13:30 37.05 37.05 37.04 37.05 1.5K
13:31 37.07 37.07 37.06 37.06 2.7K
13:32 37.06 37.06 37.03 37.03 2.0K
13:33 37.01 37.02 37.01 37.02 2.5K
13:34 37.02 37.04 37.02 37.04 2.2K
13:35 37.04 37.05 37.04 37.05 2.1K
13:36 37.05 37.07 37.05 37.05 1.8K
13:37 37.06 37.07 37.06 37.07 0.5K
13:38 37.07 37.07 37.07 37.07 0.8K
13:39 37.05 37.05 37.05 37.05 1.8K
13:40 37.06 37.06 37.03 37.04 3.8K
13:41 37.04 37.04 37.04 37.04 1.6K
13:42 37.05 37.05 37.04 37.04 2.3K
13:43 37.05 37.05 37.05 37.05 1.5K
13:44 37.03 37.03 37.01 37.02 4.9K
13:45 37.02 37.02 37.02 37.02 0.5K
13:46 37.00 37.03 37.00 37.03 2.6K
13:47 37.04 37.04 37.04 37.04 0.2K
13:48 37.04 37.04 37.03 37.03 2.0K
13:49 37.02 37.02 37.02 37.02 0.9K
13:50 37.03 37.03 37.03 37.03 0.1K
13:51 37.03 37.03 37.01 37.01 0.5K
13:52 37.02 37.03 37.02 37.03 1.1K
13:53 37.01 37.01 37.00 37.00 2.1K
13:54 37.01 37.01 37.01 37.01 2.1K
13:55 37.00 37.00 37.00 37.00 1.8K
13:56 37.00 37.01 37.00 37.01 1.7K
13:57 37.00 37.00 37.00 37.00 0.8K
13:59 37.00 37.02 37.00 37.01 1.7K
14:00 37.01 37.01 37.00 37.00 1.9K
14:01 37.00 37.00 37.00 37.00 0.9K
14:02 36.99 36.99 36.97 36.97 1.1K
14:03 36.98 36.98 36.97 36.97 1.9K
14:04 36.95 36.95 36.95 36.95 0.4K
14:05 36.94 36.94 36.94 36.94 1.0K
14:06 36.96 36.97 36.96 36.96 3.7K
14:08 36.93 36.93 36.93 36.93 2.2K
14:09 36.94 36.94 36.94 36.94 0.4K
14:10 36.93 36.93 36.92 36.93 2.7K
14:11 36.92 36.92 36.92 36.92 0.5K
14:12 36.90 36.90 36.90 36.90 0.9K
14:13 36.90 36.90 36.90 36.90 1.0K
14:14 36.90 36.90 36.90 36.90 0.4K
14:15 36.91 36.91 36.91 36.91 1.4K
14:16 36.91 36.91 36.89 36.89 5.5K
14:17 36.89 36.89 36.89 36.89 0.6K
14:18 36.89 36.89 36.89 36.89 0.3K
14:19 36.89 36.89 36.89 36.89 1.0K
14:20 36.89 36.89 36.89 36.89 0.4K
14:21 36.89 36.91 36.89 36.91 2.1K
14:22 36.91 36.91 36.91 36.91 0.5K
14:23 36.91 36.91 36.91 36.91 1.1K
14:24 36.91 36.91 36.88 36.88 2.1K
14:25 36.88 36.89 36.88 36.89 1.7K
14:26 36.88 36.88 36.88 36.88 0.2K
14:27 36.88 36.89 36.88 36.89 1.7K
14:28 36.89 36.89 36.89 36.89 0.2K
14:29 36.90 36.91 36.90 36.91 6.2K
14:30 36.90 36.90 36.90 36.90 0.6K
14:31 36.88 36.89 36.88 36.88 3.2K
14:32 36.88 36.88 36.88 36.88 2.6K
14:33 36.89 36.89 36.89 36.89 0.7K
14:34 36.88 36.88 36.87 36.87 3.3K
14:35 36.86 36.87 36.86 36.85 3.7K
14:36 36.84 36.85 36.84 36.85 2.0K
14:37 36.85 36.85 36.85 36.85 0.4K
14:38 36.85 36.85 36.84 36.85 2.3K
14:39 36.85 36.85 36.85 36.85 1.0K
14:40 36.85 36.85 36.85 36.85 1.5K
14:41 36.85 36.87 36.85 36.87 5.5K
14:42 36.89 36.89 36.89 36.89 1.4K
14:43 36.91 36.92 36.91 36.92 1.1K
14:44 36.92 36.92 36.92 36.92 0.3K
14:45 36.90 36.91 36.90 36.90 4.1K
14:46 36.90 36.91 36.90 36.91 5.1K
14:47 36.92 36.92 36.92 36.92 0.1K
14:48 36.92 36.92 36.92 36.92 0.9K
14:49 36.93 36.94 36.93 36.94 2.2K
14:50 36.94 36.94 36.94 36.94 2.7K
14:51 36.94 36.95 36.94 36.95 4.3K
14:52 36.95 36.97 36.94 36.97 3.4K
14:53 36.97 36.97 36.97 36.97 0.4K
14:54 36.97 36.99 36.97 36.99 6.0K
14:55 36.99 37.00 36.99 37.00 1.6K
14:56 36.99 37.00 36.99 37.00 0.7K
14:57 37.00 37.01 36.99 36.99 4.6K
14:59 37.01 37.02 37.01 37.02 2.7K
15:00 37.02 37.02 36.97 36.97 14.2K
15:01 36.94 36.94 36.93 36.93 2.2K
15:02 36.94 36.96 36.94 36.96 3.7K
15:03 36.96 36.96 36.94 36.94 4.5K
15:04 36.91 36.91 36.90 36.91 5.2K
15:05 36.92 36.94 36.92 36.94 4.7K
15:06 36.94 36.95 36.94 36.95 4.0K
15:07 36.95 36.95 36.92 36.92 12.3K
15:08 36.92 36.93 36.91 36.92 3.0K
15:09 36.93 36.94 36.93 36.94 3.6K
15:10 36.94 36.94 36.94 36.94 5.2K
15:11 36.94 36.96 36.94 36.96 4.1K
15:12 36.96 36.96 36.93 36.93 5.4K
15:13 36.93 36.94 36.93 36.93 4.9K
15:14 36.94 36.94 36.93 36.93 1.3K
15:15 36.94 36.94 36.93 36.93 4.8K
15:16 36.93 36.94 36.93 36.94 7.5K
15:17 36.94 36.94 36.94 36.94 1.6K
15:18 36.94 36.94 36.94 36.94 2.9K
15:19 36.94 36.95 36.94 36.95 12.5K
15:20 36.96 36.99 36.94 36.95 19.4K
15:21 36.94 36.94 36.91 36.92 7.3K
15:22 36.92 36.92 36.92 36.92 2.0K
15:23 36.93 36.94 36.93 36.94 3.8K
15:24 36.95 36.95 36.94 36.94 16.3K
15:25 36.95 36.95 36.89 36.95 40.6K
15:26 36.94 36.94 36.93 36.93 4.3K
15:27 36.93 36.94 36.93 36.94 3.4K
15:28 36.95 36.95 36.94 36.94 4.7K
15:29 36.94 36.95 36.94 36.95 7.1K
15:30 36.94 36.96 36.94 36.96 5.3K
15:31 36.97 36.97 36.96 36.97 5.2K
15:32 36.97 36.97 36.97 36.97 2.0K
15:33 36.97 36.97 36.95 36.95 6.3K
15:34 36.95 36.97 36.95 36.96 4.4K
15:35 36.96 36.98 36.96 36.98 6.2K
15:36 36.98 36.98 36.97 36.97 9.4K
15:37 36.97 36.97 36.95 36.95 7.3K
15:38 36.93 36.93 36.91 36.93 3.1K
15:39 36.92 36.92 36.92 36.92 3.6K
15:40 36.91 36.92 36.91 36.93 6.8K
15:41 36.93 36.93 36.85 36.86 16.0K
15:42 36.87 36.91 36.87 36.91 6.9K
15:43 36.91 36.94 36.91 36.94 6.5K
15:44 36.93 36.94 36.93 36.92 6.4K
15:45 36.93 36.93 36.90 36.91 9.1K
15:46 36.92 36.94 36.92 36.94 5.7K
15:47 36.94 36.94 36.93 36.93 8.2K
15:48 36.93 36.96 36.93 36.96 7.8K
15:49 36.95 36.96 36.91 36.91 13.7K
15:50 36.91 36.92 36.91 36.91 11.7K
15:51 36.91 36.94 36.91 36.93 15.8K
15:52 36.94 36.94 36.91 36.91 25.1K
15:53 36.91 36.94 36.91 36.94 5.3K
15:54 36.95 36.95 36.91 36.91 16.9K
15:55 36.92 36.97 36.92 36.97 34.2K
15:56 36.97 36.99 36.96 36.99 38.3K
15:57 36.98 36.98 36.94 36.94 27.8K
15:58 36.94 36.96 36.93 36.95 41.9K
15:59 36.94 36.95 36.93 36.92 1,381.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据