Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.23 37.23 37.23 37.23 16.0K
09:31 37.23 37.23 37.23 37.23 0.2K
09:32 37.23 37.23 37.23 37.23 0.1K
09:33 37.23 37.23 37.23 37.23 0.1K
09:34 37.24 37.24 37.11 37.11 1.1K
09:35 37.24 37.36 37.15 37.15 1.0K
09:37 37.26 37.26 37.19 37.19 0.6K
09:38 37.28 37.28 37.19 37.19 0.4K
09:39 37.37 37.37 37.19 37.36 0.7K
09:40 37.30 37.30 37.30 37.30 0.1K
09:41 37.24 37.24 37.24 37.24 0.9K
09:42 37.36 37.36 37.30 37.36 1.8K
09:43 37.36 37.36 37.31 37.31 0.6K
09:44 37.29 37.31 37.29 37.31 2.1K
09:45 37.30 37.43 37.30 37.43 6.4K
09:46 37.38 37.38 37.36 37.36 2.0K
09:47 37.36 37.36 37.36 37.36 0.5K
09:48 37.36 37.36 37.36 37.36 0.4K
09:49 37.36 37.36 37.36 37.36 0.3K
09:50 37.38 37.40 37.38 37.40 0.9K
09:51 37.37 37.37 37.37 37.37 1.5K
09:52 37.38 37.38 37.38 37.38 0.6K
09:53 37.38 37.38 37.38 37.38 0.5K
09:54 37.38 37.38 37.35 37.35 7.4K
09:55 37.38 37.38 37.36 37.38 2.9K
09:56 37.36 37.45 37.36 37.45 4.2K
09:57 37.42 37.42 37.38 37.38 3.6K
09:58 37.28 37.28 37.25 37.25 6.0K
09:59 37.22 37.28 37.22 37.28 2.6K
10:00 37.28 37.28 37.21 37.21 1.6K
10:01 37.24 37.27 37.23 37.23 3.4K
10:02 37.22 37.23 37.16 37.16 4.4K
10:03 37.17 37.17 37.15 37.15 2.8K
10:04 37.14 37.14 37.07 37.07 4.5K
10:05 37.09 37.14 37.09 37.13 4.9K
10:06 37.12 37.16 37.12 37.16 3.9K
10:07 37.16 37.19 37.16 37.19 1.1K
10:08 37.19 37.19 37.19 37.19 1.7K
10:09 37.16 37.16 37.14 37.14 2.8K
10:10 37.14 37.14 37.14 37.14 2.9K
10:11 37.13 37.13 37.11 37.11 3.4K
10:12 37.10 37.10 37.10 37.10 1.6K
10:13 37.10 37.11 37.10 37.10 3.1K
10:14 37.10 37.10 37.09 37.09 2.7K
10:15 37.09 37.11 37.09 37.09 4.0K
10:17 37.10 37.10 37.10 37.10 0.2K
10:18 37.08 37.10 37.08 37.10 6.2K
10:20 37.05 37.05 37.03 37.03 0.9K
10:21 37.01 37.05 37.00 37.05 5.8K
10:22 37.03 37.03 37.00 37.00 1.4K
10:23 37.02 37.04 37.02 37.03 2.4K
10:24 37.03 37.05 37.03 37.04 3.3K
10:25 37.04 37.04 37.03 37.04 3.3K
10:26 37.03 37.04 37.03 37.04 0.5K
10:27 37.00 37.00 37.00 37.00 2.2K
10:28 37.00 37.00 36.99 37.00 1.7K
10:29 37.00 37.01 37.00 37.01 1.3K
10:30 37.01 37.04 37.01 37.03 5.2K
10:31 36.99 36.99 36.99 36.99 1.9K
10:32 37.00 37.00 37.00 36.99 1.0K
10:33 37.01 37.02 37.00 36.99 2.1K
10:34 37.00 37.01 37.00 37.01 1.9K
10:35 37.02 37.03 37.02 37.03 3.1K
10:36 37.04 37.07 37.04 37.06 3.3K
10:37 37.05 37.05 37.04 37.04 2.1K
10:38 37.03 37.03 37.03 37.03 0.4K
10:39 37.03 37.03 37.02 37.03 1.3K
10:40 37.03 37.04 37.03 37.04 4.7K
10:41 37.04 37.05 37.04 37.04 4.5K
10:42 37.04 37.04 37.04 37.04 3.4K
10:43 37.04 37.04 37.04 37.04 3.8K
10:44 37.03 37.03 37.03 37.03 2.7K
10:45 37.05 37.07 37.05 37.07 6.0K
10:46 37.08 37.08 37.03 37.03 4.1K
10:47 37.04 37.05 37.04 37.05 2.2K
10:48 37.06 37.06 37.06 37.06 2.5K
10:49 37.06 37.07 37.06 37.07 3.1K
10:50 37.07 37.07 37.07 37.07 2.4K
10:51 37.06 37.06 37.06 37.06 0.7K
10:52 37.07 37.07 37.07 37.07 1.2K
10:53 37.07 37.07 37.07 37.07 2.1K
10:54 37.04 37.05 37.03 37.03 2.7K
10:55 37.06 37.08 37.06 37.08 5.3K
10:56 37.09 37.09 37.09 37.09 1.7K
10:57 37.09 37.09 37.07 37.07 2.6K
10:59 37.06 37.06 37.06 37.06 0.8K
11:00 37.06 37.06 37.04 37.04 4.6K
11:01 37.02 37.02 37.00 36.99 1.7K
11:02 36.98 36.98 36.96 36.96 1.5K
11:03 36.97 36.97 36.95 36.95 2.7K
11:04 36.95 36.96 36.95 36.96 3.3K
11:05 36.97 36.97 36.94 36.94 2.5K
11:06 36.94 36.94 36.94 36.94 3.9K
11:08 36.97 36.98 36.97 36.97 3.7K
11:09 36.95 36.95 36.95 36.95 1.6K
11:10 36.94 36.94 36.94 36.94 1.0K
11:11 36.93 36.93 36.93 36.92 1.0K
11:12 36.92 36.92 36.89 36.90 1.5K
11:13 36.90 36.92 36.90 36.91 2.1K
11:14 36.91 36.91 36.89 36.89 1.1K
11:15 36.91 36.92 36.91 36.92 4.0K
11:16 36.91 36.93 36.91 36.93 2.5K
11:17 36.91 36.91 36.91 36.91 1.1K
11:19 36.92 36.93 36.92 36.93 3.0K
11:20 36.95 36.95 36.94 36.94 0.5K
11:21 36.94 36.94 36.94 36.94 0.1K
11:22 36.95 36.96 36.95 36.96 5.2K
11:23 36.96 36.97 36.96 36.97 1.5K
11:24 36.98 36.98 36.97 36.97 2.1K
11:25 36.97 36.98 36.97 36.98 2.6K
11:26 36.99 37.01 36.99 37.01 1.9K
11:27 37.01 37.01 37.01 37.01 0.9K
11:28 37.03 37.03 37.03 37.03 2.6K
11:29 37.05 37.05 37.05 37.05 0.2K
11:30 37.05 37.05 37.04 37.04 0.5K
11:31 37.04 37.04 37.02 37.02 6.3K
11:32 37.02 37.02 37.02 37.02 2.6K
11:33 37.02 37.02 37.00 36.99 2.7K
11:34 37.00 37.00 37.00 36.99 2.9K
11:36 37.00 37.00 36.98 36.98 3.6K
11:37 36.98 37.01 36.98 37.01 4.1K
11:38 37.02 37.02 37.02 37.02 2.0K
11:39 37.01 37.01 37.01 37.01 1.2K
11:40 37.00 37.00 37.00 37.00 1.6K
11:41 37.00 37.00 37.00 37.00 0.9K
11:42 36.98 36.99 36.98 36.99 2.9K
11:43 36.99 36.99 36.99 36.99 0.6K
11:44 36.99 36.99 36.99 36.99 0.6K
11:45 36.98 36.98 36.98 36.98 1.3K
11:46 36.97 36.97 36.97 36.97 0.4K
11:47 36.98 36.98 36.97 36.97 0.6K
11:48 36.97 36.98 36.97 36.98 1.2K
11:49 36.97 36.98 36.97 36.98 2.0K
11:50 36.98 36.98 36.98 36.98 1.7K
11:51 36.97 36.97 36.97 36.97 1.8K
11:52 36.96 36.96 36.93 36.94 4.2K
11:54 36.94 36.95 36.94 36.95 0.5K
11:55 36.94 36.94 36.93 36.94 1.4K
11:56 36.93 36.95 36.93 36.95 1.2K
11:57 36.92 36.92 36.91 36.91 4.9K
11:58 36.91 36.92 36.91 36.92 4.2K
11:59 36.92 36.93 36.92 36.93 3.8K
12:00 36.93 36.93 36.93 36.93 2.2K
12:01 36.93 36.95 36.93 36.95 3.4K
12:05 36.93 36.94 36.93 36.94 4.5K
12:06 36.92 36.94 36.92 36.94 1.8K
12:07 36.92 36.92 36.92 36.92 0.5K
12:08 36.94 36.94 36.94 36.94 0.4K
12:09 36.93 36.94 36.93 36.94 0.6K
12:10 36.94 36.94 36.93 36.93 1.9K
12:11 36.94 36.94 36.93 36.93 1.6K
12:12 36.93 36.93 36.93 36.93 2.3K
12:13 36.95 36.96 36.95 36.96 4.5K
12:15 36.96 36.97 36.96 36.96 3.1K
12:16 36.95 36.95 36.95 36.95 0.6K
12:18 36.95 36.96 36.95 36.96 0.5K
12:19 36.96 36.96 36.95 36.95 1.5K
12:20 36.95 36.95 36.95 36.95 0.6K
12:21 36.95 36.96 36.95 36.96 3.6K
12:22 36.95 36.95 36.95 36.95 3.0K
12:23 36.95 36.95 36.95 36.95 0.2K
12:24 36.95 36.95 36.95 36.95 0.5K
12:25 36.95 36.96 36.95 36.96 1.9K
12:26 36.96 36.97 36.95 36.97 0.5K
12:27 36.96 36.96 36.96 36.96 0.5K
12:28 36.96 36.96 36.96 36.96 0.5K
12:29 36.95 36.96 36.95 36.96 5.3K
12:30 36.96 36.96 36.95 36.95 3.2K
12:32 36.95 36.95 36.94 36.94 7.7K
12:33 36.94 36.94 36.94 36.94 2.1K
12:34 36.94 36.95 36.93 36.93 8.8K
12:35 36.95 36.95 36.95 36.95 5.2K
12:36 36.94 36.94 36.94 36.94 1.4K
12:37 36.94 36.94 36.94 36.94 0.2K
12:38 36.94 36.94 36.94 36.94 1.0K
12:39 36.93 36.93 36.93 36.93 2.5K
12:40 36.92 36.93 36.92 36.93 7.3K
12:41 36.93 36.93 36.92 36.92 0.6K
12:42 36.93 36.93 36.93 36.93 0.7K
12:43 36.92 36.97 36.92 36.97 5.5K
12:44 36.95 36.95 36.95 36.95 2.2K
12:45 36.94 36.94 36.94 36.94 0.7K
12:46 36.93 36.94 36.93 36.94 1.9K
12:48 36.94 36.94 36.94 36.94 0.6K
12:49 36.94 36.94 36.94 36.94 0.7K
12:51 36.94 36.94 36.93 36.93 3.9K
12:52 36.93 36.93 36.93 36.93 1.5K
12:53 36.93 36.93 36.93 36.92 1.0K
12:54 36.92 36.92 36.89 36.89 8.9K
12:55 36.87 36.89 36.87 36.89 0.8K
12:56 36.88 36.88 36.86 36.86 2.0K
12:57 36.86 36.86 36.85 36.85 1.3K
12:58 36.85 36.85 36.84 36.85 4.4K
12:59 36.85 36.87 36.85 36.87 1.0K
13:00 36.87 36.87 36.84 36.84 3.6K
13:01 36.82 36.82 36.80 36.80 2.9K
13:02 36.80 36.80 36.78 36.78 0.7K
13:03 36.77 36.77 36.77 36.77 0.5K
13:04 36.79 36.79 36.79 36.78 1.1K
13:05 36.80 36.82 36.80 36.81 6.0K
13:06 36.81 36.82 36.81 36.82 2.9K
13:07 36.83 36.83 36.83 36.83 1.9K
13:08 36.83 36.89 36.83 36.89 29.0K
13:09 36.90 36.92 36.90 36.90 14.4K
13:10 36.90 36.90 36.90 36.90 1.5K
13:12 36.89 36.89 36.89 36.89 1.3K
13:13 36.90 36.90 36.89 36.89 3.0K
13:14 36.89 36.90 36.89 36.90 2.0K
13:15 36.90 36.90 36.88 36.88 0.5K
13:17 36.88 36.89 36.88 36.89 0.8K
13:18 36.90 36.90 36.88 36.88 0.7K
13:19 36.88 36.89 36.88 36.89 1.6K
13:20 36.89 36.89 36.88 36.88 0.7K
13:21 36.88 36.89 36.86 36.86 3.6K
13:22 36.86 36.86 36.86 36.86 0.3K
13:23 36.87 36.87 36.85 36.85 4.3K
13:24 36.87 36.87 36.87 36.87 3.0K
13:25 36.87 36.88 36.87 36.88 2.5K
13:26 36.88 36.88 36.88 36.88 3.9K
13:27 36.86 36.86 36.86 36.86 2.9K
13:28 36.86 36.86 36.86 36.86 1.0K
13:30 36.86 36.86 36.85 36.85 0.9K
13:31 36.87 36.87 36.87 36.87 0.5K
13:32 36.85 36.87 36.85 36.87 0.5K
13:33 36.85 36.85 36.84 36.85 3.5K
13:34 36.84 36.87 36.84 36.87 7.3K
13:35 36.86 36.88 36.86 36.88 3.1K
13:36 36.88 36.88 36.85 36.85 1.2K
13:38 36.85 36.85 36.85 36.85 1.5K
13:39 36.86 36.86 36.86 36.86 2.0K
13:40 36.86 36.87 36.86 36.86 2.1K
13:41 36.86 36.86 36.85 36.85 1.4K
13:42 36.86 36.89 36.86 36.89 3.7K
13:44 36.90 36.91 36.90 36.91 4.2K
13:45 36.93 36.93 36.90 36.90 2.3K
13:46 36.89 36.89 36.89 36.89 1.3K
13:47 36.89 36.89 36.89 36.89 0.3K
13:48 36.87 36.87 36.87 36.87 0.9K
13:49 36.86 36.86 36.86 36.86 0.6K
13:50 36.85 36.85 36.84 36.84 0.4K
13:51 36.84 36.86 36.83 36.83 2.4K
13:52 36.83 36.83 36.82 36.82 0.5K
13:53 36.82 36.84 36.82 36.84 4.2K
13:54 36.84 36.84 36.84 36.84 0.4K
13:55 36.84 36.84 36.83 36.83 0.8K
13:56 36.83 36.83 36.82 36.82 2.8K
13:57 36.83 36.83 36.81 36.82 0.8K
13:58 36.82 36.82 36.81 36.81 1.3K
13:59 36.82 36.83 36.82 36.83 1.8K
14:00 36.84 36.85 36.84 36.85 4.1K
14:01 36.85 36.85 36.83 36.83 2.5K
14:02 36.84 36.84 36.84 36.84 0.9K
14:04 36.83 36.83 36.83 36.83 0.4K
14:05 36.81 36.81 36.81 36.81 3.8K
14:06 36.79 36.79 36.77 36.77 2.6K
14:07 36.78 36.78 36.77 36.77 2.6K
14:09 36.76 36.76 36.76 36.76 0.5K
14:10 36.76 36.78 36.76 36.76 5.1K
14:11 36.77 36.77 36.75 36.75 3.0K
14:12 36.73 36.73 36.72 36.72 0.6K
14:13 36.73 36.76 36.73 36.76 6.3K
14:14 36.76 36.76 36.76 36.76 0.9K
14:15 36.77 36.77 36.77 36.77 0.7K
14:16 36.76 36.76 36.75 36.75 1.4K
14:17 36.75 36.75 36.74 36.74 0.8K
14:18 36.74 36.74 36.74 36.74 0.1K
14:19 36.75 36.75 36.75 36.75 0.4K
14:20 36.75 36.75 36.74 36.74 2.0K
14:21 36.73 36.75 36.73 36.75 3.2K
14:22 36.75 36.75 36.75 36.75 1.0K
14:23 36.74 36.75 36.74 36.75 1.6K
14:24 36.74 36.74 36.74 36.74 0.9K
14:25 36.74 36.74 36.74 36.74 1.0K
14:26 36.74 36.74 36.73 36.73 0.6K
14:27 36.75 36.75 36.75 36.74 1.0K
14:28 36.74 36.75 36.73 36.75 1.6K
14:29 36.72 36.72 36.72 36.72 3.4K
14:30 36.72 36.73 36.71 36.73 5.5K
14:31 36.71 36.71 36.71 36.71 0.5K
14:32 36.71 36.71 36.70 36.70 1.5K
14:33 36.68 36.70 36.68 36.70 3.1K
14:34 36.70 36.70 36.70 36.70 1.6K
14:35 36.70 36.71 36.70 36.71 3.9K
14:36 36.72 36.72 36.72 36.72 1.5K
14:37 36.72 36.72 36.72 36.72 1.1K
14:38 36.73 36.73 36.73 36.73 1.7K
14:39 36.72 36.72 36.71 36.71 2.3K
14:40 36.71 36.72 36.71 36.72 2.2K
14:41 36.71 36.71 36.71 36.71 0.6K
14:42 36.71 36.73 36.71 36.73 4.1K
14:43 36.74 36.74 36.73 36.74 2.2K
14:44 36.74 36.75 36.74 36.75 1.8K
14:45 36.75 36.76 36.75 36.76 0.4K
14:46 36.75 36.76 36.75 36.75 0.6K
14:47 36.75 36.75 36.73 36.75 4.3K
14:48 36.75 36.75 36.72 36.73 1.7K
14:49 36.73 36.73 36.72 36.72 2.7K
14:50 36.71 36.71 36.71 36.71 1.3K
14:51 36.72 36.74 36.72 36.74 5.3K
14:52 36.73 36.75 36.73 36.75 2.7K
14:53 36.75 36.75 36.75 36.74 0.9K
14:54 36.75 36.76 36.75 36.74 0.9K
14:55 36.75 36.75 36.75 36.74 1.6K
14:56 36.75 36.78 36.75 36.78 3.5K
14:57 36.77 36.77 36.77 36.77 1.0K
14:58 36.77 36.77 36.77 36.77 0.8K
14:59 36.77 36.77 36.77 36.77 0.1K
15:00 36.78 36.78 36.74 36.74 4.7K
15:01 36.73 36.75 36.73 36.75 5.8K
15:02 36.75 36.76 36.75 36.76 2.3K
15:03 36.74 36.74 36.74 36.74 1.3K
15:04 36.75 36.78 36.75 36.78 7.6K
15:05 36.79 36.79 36.78 36.78 4.0K
15:06 36.77 36.77 36.77 36.77 0.4K
15:07 36.76 36.76 36.76 36.76 1.1K
15:08 36.76 36.78 36.76 36.78 4.2K
15:09 36.78 36.78 36.78 36.78 0.6K
15:10 36.79 36.79 36.79 36.79 0.7K
15:11 36.77 36.77 36.75 36.74 3.9K
15:12 36.75 36.75 36.73 36.73 6.8K
15:13 36.74 36.75 36.74 36.75 3.2K
15:14 36.73 36.74 36.73 36.74 2.1K
15:15 36.73 36.73 36.73 36.73 1.5K
15:16 36.73 36.75 36.73 36.75 2.4K
15:17 36.75 36.75 36.75 36.75 2.1K
15:18 36.75 36.75 36.74 36.75 1.2K
15:19 36.77 36.82 36.77 36.81 22.4K
15:20 36.82 36.85 36.82 36.83 18.5K
15:21 36.84 36.84 36.83 36.83 2.0K
15:23 36.83 36.83 36.82 36.82 2.8K
15:24 36.82 36.84 36.82 36.84 3.8K
15:25 36.85 36.85 36.85 36.85 2.0K
15:26 36.86 36.86 36.86 36.86 1.7K
15:27 36.86 36.86 36.86 36.86 1.2K
15:28 36.86 36.86 36.86 36.86 1.1K
15:29 36.86 36.86 36.84 36.85 4.7K
15:30 36.85 36.85 36.84 36.84 2.5K
15:31 36.84 36.85 36.84 36.85 4.3K
15:32 36.83 36.84 36.83 36.84 5.5K
15:33 36.83 36.85 36.83 36.85 8.4K
15:35 36.85 36.87 36.85 36.87 3.8K
15:36 36.88 36.89 36.88 36.89 5.6K
15:37 36.89 36.90 36.89 36.90 3.8K
15:38 36.90 36.90 36.90 36.90 2.5K
15:39 36.92 36.92 36.90 36.90 7.6K
15:40 36.90 36.90 36.90 36.90 1.8K
15:41 36.90 36.90 36.88 36.88 7.4K
15:42 36.88 36.88 36.88 36.88 3.8K
15:43 36.89 36.89 36.88 36.88 3.3K
15:44 36.88 36.88 36.88 36.88 2.1K
15:45 36.87 36.89 36.86 36.88 9.9K
15:46 36.88 36.88 36.84 36.84 4.5K
15:47 36.84 36.86 36.84 36.86 6.4K
15:48 36.86 36.86 36.86 36.86 4.9K
15:49 36.86 36.86 36.84 36.84 10.7K
15:50 36.85 36.93 36.85 36.92 18.1K
15:51 36.93 36.95 36.93 36.94 6.4K
15:52 36.94 36.95 36.94 36.95 4.6K
15:53 36.94 36.97 36.94 36.95 19.6K
15:54 36.96 36.96 36.94 36.96 10.9K
15:55 36.97 36.97 36.96 36.97 18.2K
15:56 36.97 37.01 36.97 37.01 19.9K
15:57 37.00 37.00 36.98 36.98 21.2K
15:58 36.96 36.97 36.95 36.95 46.3K
15:59 36.96 36.98 36.96 36.97 593.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据