Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 36.96 36.95 36.96 14.4K
09:31 37.02 37.02 37.02 37.02 0.3K
09:32 37.01 37.01 36.91 36.91 0.5K
09:33 36.95 36.95 36.95 36.95 0.4K
09:34 36.83 36.85 36.83 36.85 1.1K
09:35 36.93 37.03 36.93 36.98 0.5K
09:36 37.03 37.03 37.03 37.03 0.4K
09:37 36.94 36.94 36.94 36.94 2.1K
09:38 36.99 36.99 36.98 36.98 0.2K
09:39 37.01 37.11 37.01 37.08 54.8K
09:40 37.11 37.11 37.11 37.11 1.3K
09:41 37.10 37.10 37.10 37.10 2.4K
09:42 37.12 37.12 37.12 37.12 0.1K
09:43 37.12 37.13 37.12 37.13 6.1K
09:44 37.12 37.13 37.12 37.13 0.5K
09:45 37.16 37.17 37.16 37.17 6.5K
09:46 37.21 37.21 37.21 37.21 0.5K
09:47 37.22 37.22 37.20 37.20 5.2K
09:48 37.20 37.20 37.15 37.15 7.3K
09:49 37.15 37.16 37.13 37.13 5.6K
09:50 37.12 37.15 37.10 37.15 5.1K
09:51 37.19 37.21 37.19 37.21 8.0K
09:52 37.21 37.21 37.19 37.19 12.5K
09:53 37.20 37.24 37.20 37.24 11.8K
09:54 37.24 37.24 37.24 37.24 2.0K
09:55 37.25 37.25 37.23 37.25 14.0K
09:56 37.25 37.27 37.23 37.27 4.9K
09:57 37.25 37.25 37.25 37.24 1.3K
09:58 37.25 37.25 37.17 37.19 5.7K
09:59 37.19 37.22 37.19 37.22 6.2K
10:00 37.21 37.24 37.21 37.24 2.9K
10:01 37.23 37.24 37.22 37.22 7.5K
10:02 37.23 37.24 37.23 37.24 3.4K
10:03 37.23 37.24 37.23 37.24 1.0K
10:04 37.23 37.23 37.23 37.23 0.8K
10:05 37.24 37.30 37.24 37.30 9.7K
10:06 37.30 37.33 37.30 37.33 3.7K
10:07 37.33 37.33 37.33 37.33 1.4K
10:08 37.34 37.34 37.34 37.34 3.6K
10:09 37.34 37.39 37.34 37.39 10.8K
10:10 37.37 37.37 37.35 37.35 12.7K
10:11 37.35 37.39 37.35 37.38 6.3K
10:12 37.37 37.37 37.33 37.33 8.5K
10:13 37.34 37.34 37.34 37.34 3.0K
10:14 37.36 37.36 37.32 37.32 6.0K
10:15 37.29 37.29 37.27 37.27 3.7K
10:16 37.30 37.30 37.30 37.30 2.8K
10:17 37.30 37.30 37.30 37.30 1.3K
10:18 37.30 37.32 37.30 37.32 2.1K
10:19 37.30 37.32 37.30 37.30 1.1K
10:20 37.32 37.32 37.26 37.26 22.4K
10:21 37.23 37.23 37.21 37.21 2.0K
10:22 37.22 37.24 37.22 37.22 10.3K
10:23 37.21 37.21 37.20 37.20 1.8K
10:24 37.21 37.22 37.20 37.20 4.7K
10:25 37.23 37.24 37.23 37.24 2.8K
10:26 37.26 37.26 37.26 37.26 0.2K
10:27 37.24 37.24 37.21 37.22 7.6K
10:28 37.24 37.24 37.24 37.24 2.0K
10:29 37.24 37.24 37.23 37.23 3.7K
10:30 37.23 37.24 37.23 37.24 2.1K
10:31 37.24 37.25 37.24 37.25 1.4K
10:32 37.25 37.25 37.24 37.24 1.1K
10:33 37.24 37.25 37.24 37.24 0.5K
10:34 37.23 37.24 37.23 37.24 5.7K
10:35 37.25 37.25 37.22 37.25 3.6K
10:36 37.25 37.27 37.25 37.27 2.7K
10:37 37.27 37.28 37.27 37.28 5.6K
10:38 37.27 37.28 37.27 37.28 4.3K
10:39 37.28 37.30 37.28 37.30 3.7K
10:40 37.31 37.31 37.28 37.28 3.6K
10:41 37.30 37.30 37.30 37.30 2.0K
10:42 37.30 37.30 37.30 37.30 6.9K
10:43 37.30 37.30 37.30 37.30 0.6K
10:44 37.31 37.33 37.31 37.33 3.9K
10:45 37.33 37.33 37.30 37.30 9.3K
10:46 37.33 37.33 37.33 37.33 2.6K
10:47 37.34 37.34 37.32 37.34 0.7K
10:48 37.32 37.36 37.32 37.36 9.8K
10:49 37.36 37.37 37.36 37.36 2.3K
10:51 37.37 37.38 37.37 37.38 5.9K
10:52 37.37 37.37 37.36 37.35 5.1K
10:53 37.35 37.35 37.35 37.35 1.6K
10:54 37.36 37.38 37.36 37.37 7.9K
10:55 37.37 37.37 37.37 37.37 0.9K
10:56 37.38 37.38 37.35 37.37 8.8K
10:57 37.38 37.38 37.38 37.38 1.0K
10:58 37.38 37.39 37.38 37.39 3.2K
10:59 37.39 37.39 37.38 37.38 2.7K
11:00 37.40 37.40 37.38 37.38 4.4K
11:01 37.40 37.40 37.40 37.40 3.0K
11:02 37.41 37.42 37.41 37.42 1.7K
11:03 37.41 37.41 37.40 37.41 3.5K
11:04 37.41 37.43 37.41 37.43 2.4K
11:05 37.43 37.45 37.43 37.45 2.4K
11:06 37.45 37.46 37.45 37.45 1.1K
11:07 37.46 37.47 37.46 37.47 2.1K
11:08 37.47 37.48 37.47 37.48 4.7K
11:10 37.47 37.47 37.47 37.47 1.5K
11:11 37.49 37.49 37.48 37.48 3.6K
11:12 37.47 37.47 37.47 37.47 3.6K
11:14 37.48 37.48 37.46 37.46 3.6K
11:15 37.47 37.47 37.46 37.47 2.2K
11:16 37.47 37.47 37.47 37.47 1.7K
11:17 37.47 37.47 37.46 37.46 2.0K
11:18 37.46 37.46 37.45 37.45 5.8K
11:19 37.48 37.48 37.48 37.48 2.9K
11:20 37.48 37.48 37.47 37.47 4.5K
11:21 37.48 37.48 37.48 37.48 1.3K
11:23 37.49 37.49 37.48 37.49 3.5K
11:24 37.51 37.52 37.51 37.52 2.8K
11:25 37.52 37.52 37.51 37.52 4.8K
11:26 37.54 37.54 37.54 37.54 0.6K
11:27 37.54 37.54 37.50 37.52 6.1K
11:28 37.52 37.53 37.52 37.53 0.5K
11:29 37.53 37.53 37.53 37.53 0.4K
11:30 37.53 37.53 37.53 37.53 0.6K
11:31 37.52 37.52 37.52 37.52 3.8K
11:32 37.52 37.52 37.52 37.52 1.2K
11:33 37.53 37.53 37.53 37.53 0.4K
11:34 37.53 37.53 37.52 37.52 1.0K
11:35 37.50 37.50 37.50 37.50 4.5K
11:36 37.50 37.52 37.50 37.52 4.5K
11:37 37.50 37.50 37.50 37.50 0.5K
11:38 37.50 37.50 37.49 37.49 2.7K
11:39 37.50 37.50 37.50 37.50 1.1K
11:40 37.49 37.49 37.45 37.45 6.0K
11:41 37.46 37.48 37.46 37.48 3.9K
11:42 37.50 37.51 37.50 37.51 1.6K
11:44 37.52 37.52 37.52 37.52 1.2K
11:45 37.52 37.53 37.50 37.50 3.3K
11:46 37.50 37.50 37.50 37.50 0.5K
11:48 37.50 37.50 37.49 37.49 5.8K
11:49 37.49 37.49 37.49 37.49 1.2K
11:50 37.48 37.48 37.47 37.47 0.7K
11:52 37.48 37.50 37.48 37.49 5.8K
11:54 37.49 37.49 37.49 37.49 3.2K
11:56 37.49 37.49 37.47 37.47 3.7K
11:57 37.47 37.47 37.47 37.47 2.8K
11:59 37.47 37.47 37.47 37.47 4.0K
12:00 37.48 37.49 37.48 37.49 4.5K
12:01 37.49 37.52 37.49 37.52 0.9K
12:02 37.51 37.51 37.51 37.51 0.7K
12:03 37.51 37.51 37.51 37.51 0.7K
12:04 37.52 37.52 37.49 37.50 5.9K
12:05 37.50 37.52 37.50 37.52 4.3K
12:07 37.53 37.53 37.52 37.52 2.2K
12:08 37.52 37.52 37.52 37.52 1.7K
12:09 37.53 37.53 37.52 37.52 2.9K
12:10 37.52 37.53 37.52 37.53 1.7K
12:11 37.53 37.53 37.53 37.53 0.3K
12:12 37.52 37.52 37.52 37.52 2.0K
12:13 37.52 37.52 37.51 37.51 2.3K
12:14 37.52 37.53 37.52 37.53 3.4K
12:15 37.54 37.54 37.54 37.54 0.3K
12:16 37.53 37.53 37.50 37.50 3.7K
12:17 37.51 37.53 37.51 37.53 3.8K
12:18 37.54 37.54 37.54 37.54 0.9K
12:19 37.53 37.53 37.53 37.53 2.1K
12:20 37.54 37.54 37.54 37.54 0.3K
12:21 37.53 37.53 37.52 37.52 2.0K
12:22 37.52 37.53 37.52 37.53 2.1K
12:23 37.52 37.53 37.52 37.53 2.0K
12:24 37.54 37.55 37.54 37.55 2.7K
12:25 37.54 37.54 37.53 37.53 3.6K
12:27 37.52 37.52 37.49 37.49 3.2K
12:28 37.50 37.50 37.49 37.49 2.3K
12:29 37.51 37.52 37.51 37.51 5.1K
12:30 37.51 37.51 37.51 37.51 0.2K
12:31 37.51 37.52 37.51 37.52 1.9K
12:32 37.50 37.50 37.49 37.50 2.1K
12:33 37.51 37.51 37.49 37.49 3.3K
12:36 37.49 37.50 37.49 37.49 2.0K
12:37 37.49 37.49 37.49 37.49 3.6K
12:41 37.50 37.50 37.48 37.48 8.5K
12:42 37.48 37.48 37.48 37.48 1.1K
12:43 37.49 37.49 37.49 37.49 3.1K
12:44 37.48 37.48 37.48 37.48 0.4K
12:45 37.48 37.49 37.48 37.48 0.9K
12:46 37.48 37.49 37.48 37.49 1.6K
12:47 37.49 37.49 37.49 37.49 0.4K
12:48 37.48 37.48 37.48 37.48 5.3K
12:49 37.48 37.48 37.48 37.48 1.2K
12:50 37.50 37.50 37.47 37.47 4.4K
12:51 37.47 37.48 37.47 37.48 1.9K
12:52 37.48 37.48 37.47 37.47 3.2K
12:53 37.46 37.47 37.46 37.47 1.4K
12:54 37.47 37.47 37.47 37.47 3.3K
12:55 37.47 37.47 37.47 37.47 0.4K
12:56 37.47 37.48 37.47 37.48 0.4K
12:57 37.45 37.46 37.45 37.46 11.7K
12:58 37.45 37.45 37.45 37.45 0.8K
12:59 37.44 37.44 37.44 37.44 1.8K
13:00 37.44 37.44 37.43 37.42 2.6K
13:01 37.42 37.42 37.42 37.42 1.1K
13:02 37.41 37.41 37.41 37.41 0.4K
13:03 37.42 37.42 37.41 37.41 0.4K
13:04 37.41 37.42 37.41 37.42 0.7K
13:05 37.42 37.42 37.41 37.41 0.7K
13:06 37.41 37.41 37.38 37.39 4.8K
13:07 37.39 37.41 37.39 37.41 5.8K
13:08 37.42 37.42 37.42 37.42 0.1K
13:09 37.42 37.42 37.42 37.42 1.7K
13:10 37.43 37.44 37.42 37.42 4.1K
13:11 37.42 37.42 37.41 37.41 3.8K
13:12 37.40 37.41 37.40 37.40 4.7K
13:13 37.41 37.41 37.41 37.41 2.1K
13:14 37.42 37.42 37.42 37.42 1.0K
13:15 37.42 37.42 37.42 37.42 2.3K
13:16 37.43 37.43 37.43 37.43 0.4K
13:17 37.43 37.43 37.40 37.40 2.8K
13:18 37.41 37.42 37.41 37.42 4.7K
13:20 37.43 37.43 37.43 37.43 0.7K
13:21 37.44 37.44 37.44 37.44 1.4K
13:23 37.45 37.45 37.45 37.45 1.6K
13:24 37.46 37.47 37.45 37.47 2.6K
13:25 37.47 37.47 37.47 37.47 1.4K
13:27 37.47 37.48 37.47 37.48 1.1K
13:28 37.48 37.48 37.48 37.48 1.5K
13:29 37.48 37.49 37.48 37.49 1.6K
13:30 37.49 37.49 37.47 37.47 3.5K
13:33 37.46 37.47 37.46 37.46 5.1K
13:34 37.45 37.45 37.45 37.45 1.8K
13:35 37.45 37.45 37.43 37.44 2.3K
13:36 37.43 37.43 37.42 37.42 2.3K
13:37 37.43 37.45 37.43 37.45 4.0K
13:38 37.45 37.45 37.45 37.45 0.3K
13:39 37.45 37.46 37.45 37.46 2.1K
13:42 37.46 37.46 37.46 37.46 0.3K
13:43 37.45 37.46 37.45 37.46 1.0K
13:44 37.44 37.45 37.44 37.44 3.7K
13:45 37.43 37.43 37.42 37.42 3.0K
13:46 37.42 37.42 37.42 37.42 0.8K
13:48 37.43 37.43 37.43 37.43 2.4K
13:49 37.44 37.44 37.44 37.44 2.8K
13:50 37.45 37.45 37.45 37.45 0.3K
13:51 37.44 37.44 37.44 37.44 1.5K
13:52 37.45 37.45 37.44 37.45 1.2K
13:53 37.45 37.47 37.45 37.47 3.1K
13:54 37.47 37.47 37.46 37.46 1.7K
13:55 37.47 37.48 37.47 37.48 1.7K
13:56 37.47 37.47 37.45 37.45 5.2K
13:58 37.46 37.46 37.45 37.45 1.4K
13:59 37.44 37.44 37.42 37.42 7.5K
14:00 37.45 37.51 37.45 37.47 3.0K
14:01 37.42 37.42 37.40 37.40 2.8K
14:02 37.41 37.41 37.41 37.41 0.8K
14:03 37.41 37.42 37.41 37.42 1.1K
14:04 37.42 37.42 37.38 37.38 1.3K
14:05 37.39 37.39 37.38 37.39 10.6K
14:06 37.40 37.42 37.40 37.42 3.4K
14:07 37.43 37.43 37.43 37.43 0.5K
14:08 37.43 37.43 37.41 37.42 3.9K
14:10 37.40 37.41 37.40 37.41 2.3K
14:11 37.40 37.43 37.40 37.43 2.4K
14:12 37.44 37.45 37.44 37.45 0.8K
14:13 37.45 37.45 37.45 37.45 0.6K
14:14 37.45 37.47 37.45 37.47 1.2K
14:15 37.47 37.47 37.47 37.47 0.4K
14:16 37.46 37.47 37.46 37.46 2.8K
14:17 37.47 37.50 37.47 37.49 6.8K
14:18 37.47 37.48 37.47 37.47 3.0K
14:19 37.46 37.46 37.46 37.46 2.7K
14:20 37.46 37.46 37.46 37.46 1.3K
14:21 37.48 37.48 37.48 37.48 1.4K
14:22 37.47 37.47 37.46 37.46 2.0K
14:23 37.46 37.48 37.46 37.48 1.3K
14:24 37.49 37.49 37.49 37.49 2.9K
14:25 37.49 37.49 37.46 37.46 3.4K
14:26 37.47 37.47 37.47 37.47 0.3K
14:27 37.48 37.48 37.45 37.47 1.1K
14:28 37.48 37.48 37.48 37.48 2.1K
14:29 37.50 37.50 37.50 37.49 1.3K
14:30 37.50 37.50 37.50 37.49 0.3K
14:31 37.50 37.50 37.50 37.49 3.3K
14:33 37.50 37.50 37.48 37.48 6.1K
14:34 37.48 37.49 37.48 37.49 1.9K
14:35 37.47 37.47 37.47 37.47 2.7K
14:36 37.49 37.49 37.48 37.48 3.9K
14:37 37.48 37.48 37.48 37.48 1.4K
14:38 37.48 37.48 37.48 37.48 2.9K
14:39 37.50 37.50 37.50 37.49 4.0K
14:40 37.49 37.49 37.49 37.49 0.7K
14:41 37.50 37.57 37.50 37.57 5.2K
14:42 37.57 37.57 37.56 37.56 2.3K
14:43 37.57 37.57 37.55 37.55 2.7K
14:44 37.56 37.56 37.56 37.56 1.2K
14:45 37.56 37.56 37.54 37.53 4.4K
14:46 37.53 37.53 37.52 37.53 3.1K
14:47 37.53 37.53 37.53 37.53 0.5K
14:48 37.52 37.52 37.52 37.52 2.8K
14:49 37.52 37.52 37.52 37.52 1.0K
14:50 37.53 37.53 37.51 37.51 2.4K
14:51 37.51 37.52 37.51 37.52 2.6K
14:52 37.51 37.51 37.48 37.48 5.8K
14:53 37.49 37.49 37.49 37.49 0.9K
14:54 37.49 37.50 37.49 37.49 5.7K
14:55 37.50 37.50 37.49 37.49 1.4K
14:56 37.48 37.48 37.47 37.47 2.3K
14:57 37.47 37.47 37.47 37.47 3.6K
14:58 37.48 37.49 37.48 37.49 0.8K
14:59 37.48 37.48 37.47 37.48 3.2K
15:00 37.49 37.50 37.49 37.49 4.5K
15:01 37.49 37.53 37.49 37.53 6.5K
15:02 37.53 37.53 37.52 37.53 3.7K
15:03 37.53 37.53 37.52 37.52 2.9K
15:04 37.51 37.51 37.50 37.50 3.3K
15:05 37.49 37.49 37.48 37.49 1.6K
15:06 37.50 37.50 37.50 37.50 1.5K
15:07 37.50 37.50 37.47 37.47 5.2K
15:08 37.47 37.47 37.47 37.47 1.0K
15:09 37.47 37.48 37.47 37.48 2.1K
15:10 37.47 37.47 37.45 37.46 2.9K
15:11 37.45 37.45 37.44 37.45 2.1K
15:12 37.45 37.45 37.43 37.43 4.1K
15:13 37.43 37.45 37.43 37.45 4.0K
15:14 37.45 37.46 37.44 37.44 3.8K
15:15 37.44 37.46 37.44 37.45 4.0K
15:16 37.46 37.48 37.46 37.48 2.7K
15:17 37.48 37.49 37.47 37.48 4.6K
15:18 37.48 37.49 37.48 37.49 2.7K
15:19 37.50 37.50 37.50 37.50 1.6K
15:20 37.51 37.51 37.50 37.49 2.7K
15:21 37.50 37.52 37.50 37.52 3.2K
15:22 37.53 37.53 37.52 37.53 3.3K
15:23 37.52 37.52 37.52 37.52 1.2K
15:24 37.53 37.53 37.53 37.53 3.6K
15:25 37.52 37.52 37.50 37.50 7.6K
15:26 37.50 37.50 37.50 37.50 1.8K
15:27 37.51 37.51 37.51 37.51 1.1K
15:28 37.50 37.50 37.50 37.50 4.8K
15:29 37.50 37.50 37.49 37.50 1.1K
15:30 37.49 37.49 37.46 37.46 8.6K
15:31 37.46 37.47 37.44 37.44 15.5K
15:32 37.45 37.47 37.45 37.47 7.5K
15:33 37.47 37.47 37.44 37.46 9.1K
15:34 37.46 37.49 37.46 37.49 2.4K
15:35 37.49 37.49 37.47 37.47 5.7K
15:36 37.48 37.49 37.48 37.49 4.2K
15:37 37.49 37.49 37.48 37.49 5.2K
15:38 37.49 37.49 37.48 37.48 3.5K
15:39 37.48 37.48 37.46 37.48 8.9K
15:40 37.48 37.48 37.45 37.45 5.5K
15:41 37.44 37.44 37.44 37.44 4.6K
15:42 37.44 37.44 37.42 37.42 7.5K
15:43 37.42 37.42 37.41 37.42 7.2K
15:44 37.42 37.42 37.41 37.42 6.9K
15:45 37.42 37.45 37.42 37.45 10.9K
15:46 37.45 37.45 37.44 37.44 8.6K
15:47 37.44 37.45 37.44 37.44 8.2K
15:48 37.44 37.44 37.42 37.42 4.6K
15:49 37.42 37.42 37.39 37.39 11.0K
15:50 37.39 37.42 37.39 37.42 16.2K
15:51 37.42 37.42 37.41 37.41 7.4K
15:52 37.41 37.41 37.39 37.39 11.3K
15:53 37.40 37.41 37.39 37.40 16.7K
15:54 37.40 37.40 37.38 37.39 15.4K
15:55 37.36 37.39 37.35 37.37 29.1K
15:56 37.36 37.36 37.36 37.35 17.3K
15:57 37.34 37.35 37.34 37.35 27.8K
15:58 37.35 37.36 37.35 37.35 49.0K
15:59 37.35 37.41 37.33 37.39 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据