Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.11 38.22 38.11 38.15 17.0K
09:31 38.13 38.13 37.99 38.00 10.6K
09:32 38.01 38.01 37.90 37.95 19.0K
09:33 37.88 37.93 37.88 37.92 2.5K
09:34 37.93 37.93 37.88 37.88 0.5K
09:35 37.88 37.88 37.88 37.88 0.6K
09:36 38.03 38.03 37.99 38.02 13.6K
09:37 38.03 38.06 38.03 38.06 12.1K
09:38 38.07 38.07 38.03 38.03 6.2K
09:39 38.02 38.03 38.02 38.03 2.3K
09:40 38.04 38.04 38.04 38.04 0.3K
09:41 38.04 38.05 38.01 38.02 4.9K
09:42 38.04 38.04 37.99 38.00 1.8K
09:43 38.01 38.01 38.01 38.01 0.6K
09:44 37.98 37.98 37.98 37.98 2.2K
09:45 38.00 38.04 38.00 38.02 4.5K
09:46 38.04 38.11 38.04 38.10 6.3K
09:47 38.09 38.09 38.02 38.06 10.6K
09:48 38.06 38.14 38.06 38.14 9.3K
09:49 38.13 38.17 38.13 38.16 13.7K
09:50 38.16 38.16 38.13 38.13 5.1K
09:51 38.13 38.16 38.13 38.14 9.2K
09:52 38.16 38.20 38.16 38.20 6.9K
09:53 38.18 38.18 38.13 38.16 7.8K
09:54 38.16 38.20 38.16 38.19 6.1K
09:55 38.20 38.23 38.15 38.15 7.5K
09:56 38.15 38.17 38.15 38.17 4.6K
09:57 38.16 38.17 38.12 38.13 8.2K
09:58 38.15 38.18 38.15 38.18 5.0K
09:59 38.17 38.17 38.17 38.17 0.9K
10:00 38.17 38.17 38.11 38.11 2.5K
10:01 38.09 38.13 38.09 38.13 3.3K
10:02 38.14 38.25 38.14 38.25 2.8K
10:03 38.26 38.26 38.26 38.26 0.8K
10:04 38.28 38.28 38.25 38.26 8.7K
10:05 38.22 38.25 38.21 38.21 6.3K
10:06 38.23 38.24 38.23 38.24 2.6K
10:07 38.24 38.27 38.24 38.27 4.7K
10:08 38.25 38.28 38.25 38.25 5.5K
10:09 38.24 38.24 38.23 38.23 7.5K
10:10 38.24 38.27 38.24 38.26 6.5K
10:11 38.29 38.29 38.26 38.26 2.2K
10:12 38.28 38.30 38.28 38.30 4.8K
10:13 38.28 38.28 38.26 38.26 2.6K
10:14 38.24 38.24 38.20 38.22 2.6K
10:15 38.26 38.30 38.26 38.30 2.9K
10:16 38.29 38.29 38.27 38.27 1.6K
10:17 38.27 38.27 38.24 38.24 1.9K
10:18 38.26 38.27 38.25 38.25 2.7K
10:19 38.27 38.30 38.27 38.30 14.4K
10:20 38.29 38.30 38.27 38.27 3.8K
10:21 38.26 38.26 38.25 38.24 4.3K
10:22 38.24 38.26 38.24 38.24 2.0K
10:23 38.24 38.24 38.22 38.22 4.0K
10:24 38.19 38.19 38.18 38.18 1.6K
10:25 38.17 38.20 38.17 38.18 1.4K
10:26 38.18 38.18 38.16 38.17 1.9K
10:27 38.18 38.20 38.18 38.20 3.2K
10:28 38.19 38.19 38.16 38.16 11.0K
10:29 38.15 38.16 38.15 38.16 1.0K
10:30 38.18 38.19 38.15 38.17 3.9K
10:31 38.22 38.24 38.22 38.24 2.2K
10:32 38.27 38.27 38.26 38.26 2.0K
10:33 38.24 38.26 38.23 38.23 1.8K
10:34 38.23 38.27 38.23 38.27 1.1K
10:35 38.27 38.29 38.27 38.29 1.5K
10:36 38.29 38.29 38.29 38.29 0.5K
10:37 38.29 38.31 38.29 38.31 1.8K
10:38 38.31 38.31 38.31 38.31 0.6K
10:39 38.31 38.31 38.31 38.31 0.4K
10:40 38.30 38.30 38.28 38.29 3.1K
10:41 38.29 38.31 38.29 38.30 3.8K
10:42 38.30 38.34 38.30 38.31 4.2K
10:43 38.30 38.31 38.30 38.31 2.5K
10:44 38.32 38.32 38.27 38.27 2.9K
10:45 38.28 38.30 38.28 38.30 1.6K
10:46 38.29 38.31 38.29 38.31 0.4K
10:47 38.31 38.34 38.31 38.34 1.5K
10:48 38.33 38.33 38.32 38.32 2.3K
10:49 38.30 38.31 38.30 38.31 3.5K
10:50 38.30 38.32 38.30 38.32 4.7K
10:51 38.33 38.33 38.31 38.31 13.6K
10:52 38.29 38.29 38.29 38.28 1.3K
10:53 38.28 38.28 38.27 38.27 2.2K
10:54 38.29 38.29 38.29 38.29 0.6K
10:55 38.29 38.29 38.29 38.29 1.0K
10:56 38.30 38.30 38.30 38.30 0.6K
10:57 38.31 38.31 38.28 38.28 4.3K
10:59 38.26 38.26 38.26 38.26 3.6K
11:00 38.26 38.26 38.25 38.24 2.1K
11:01 38.24 38.24 38.23 38.23 0.4K
11:02 38.23 38.24 38.23 38.24 2.3K
11:03 38.25 38.25 38.23 38.23 2.2K
11:04 38.23 38.23 38.23 38.23 0.6K
11:05 38.24 38.26 38.24 38.26 2.1K
11:06 38.26 38.26 38.26 38.26 3.9K
11:07 38.25 38.25 38.25 38.25 0.2K
11:08 38.27 38.28 38.27 38.28 2.0K
11:09 38.29 38.31 38.29 38.31 1.8K
11:10 38.29 38.31 38.29 38.31 1.0K
11:11 38.29 38.29 38.29 38.28 2.8K
11:12 38.29 38.29 38.29 38.28 0.2K
11:13 38.28 38.31 38.28 38.28 3.5K
11:14 38.31 38.31 38.30 38.30 1.6K
11:15 38.29 38.29 38.29 38.29 0.7K
11:16 38.30 38.30 38.29 38.30 1.0K
11:17 38.31 38.32 38.31 38.32 0.9K
11:19 38.32 38.32 38.30 38.30 4.2K
11:21 38.27 38.27 38.27 38.27 1.9K
11:22 38.29 38.29 38.29 38.29 2.3K
11:24 38.30 38.30 38.30 38.30 10.9K
11:25 38.30 38.30 38.30 38.30 0.5K
11:26 38.32 38.32 38.31 38.32 1.8K
11:27 38.32 38.32 38.31 38.31 2.6K
11:28 38.31 38.31 38.30 38.30 1.4K
11:29 38.30 38.30 38.30 38.30 4.8K
11:30 38.30 38.31 38.30 38.30 5.4K
11:31 38.30 38.30 38.30 38.30 1.3K
11:33 38.30 38.30 38.29 38.29 2.9K
11:34 38.28 38.28 38.28 38.28 0.2K
11:35 38.28 38.28 38.28 38.28 0.8K
11:36 38.27 38.27 38.27 38.27 2.1K
11:37 38.23 38.23 38.23 38.23 0.7K
11:38 38.24 38.24 38.23 38.23 0.7K
11:39 38.22 38.22 38.22 38.22 1.8K
11:40 38.21 38.21 38.21 38.21 1.0K
11:42 38.20 38.20 38.20 38.20 0.1K
11:43 38.20 38.20 38.20 38.20 0.5K
11:44 38.20 38.20 38.20 38.20 1.2K
11:45 38.20 38.20 38.19 38.19 2.2K
11:46 38.14 38.14 38.11 38.11 5.3K
11:47 38.14 38.14 38.13 38.13 2.4K
11:48 38.13 38.13 38.13 38.13 0.4K
11:49 38.14 38.15 38.14 38.15 2.1K
11:50 38.15 38.17 38.15 38.17 1.4K
11:51 38.19 38.19 38.19 38.19 0.9K
11:52 38.20 38.20 38.20 38.20 1.0K
11:53 38.22 38.22 38.22 38.22 0.4K
11:54 38.22 38.22 38.22 38.22 0.7K
11:55 38.23 38.23 38.21 38.21 1.5K
11:56 38.21 38.21 38.17 38.17 3.9K
11:57 38.19 38.19 38.17 38.17 1.4K
11:58 38.19 38.19 38.19 38.19 2.3K
11:59 38.21 38.21 38.21 38.21 0.8K
12:01 38.22 38.22 38.22 38.22 0.4K
12:02 38.23 38.23 38.23 38.23 1.1K
12:03 38.20 38.21 38.20 38.21 1.5K
12:04 38.20 38.20 38.16 38.16 2.7K
12:05 38.18 38.18 38.18 38.18 1.1K
12:06 38.17 38.17 38.17 38.17 0.8K
12:07 38.18 38.19 38.17 38.17 1.0K
12:08 38.17 38.17 38.17 38.17 0.3K
12:09 38.17 38.20 38.17 38.20 2.3K
12:10 38.21 38.21 38.21 38.21 1.0K
12:11 38.22 38.23 38.22 38.22 1.6K
12:12 38.20 38.20 38.20 38.20 0.5K
12:13 38.21 38.21 38.21 38.21 0.4K
12:14 38.18 38.18 38.17 38.17 1.6K
12:15 38.17 38.17 38.17 38.17 0.3K
12:16 38.18 38.18 38.17 38.18 1.9K
12:17 38.18 38.18 38.18 38.18 1.6K
12:18 38.17 38.20 38.17 38.20 1.8K
12:19 38.20 38.20 38.20 38.20 0.2K
12:20 38.20 38.20 38.20 38.20 0.4K
12:21 38.22 38.23 38.22 38.23 1.8K
12:22 38.23 38.23 38.21 38.21 4.9K
12:25 38.20 38.20 38.20 38.20 0.9K
12:26 38.19 38.21 38.19 38.21 3.6K
12:27 38.21 38.21 38.21 38.21 0.3K
12:28 38.20 38.20 38.18 38.19 3.4K
12:29 38.19 38.20 38.19 38.20 1.9K
12:30 38.22 38.22 38.22 38.22 0.7K
12:31 38.21 38.22 38.21 38.22 0.9K
12:32 38.23 38.23 38.23 38.23 1.5K
12:34 38.23 38.23 38.23 38.23 0.6K
12:35 38.22 38.22 38.22 38.22 1.5K
12:36 38.22 38.22 38.21 38.21 2.3K
12:37 38.20 38.22 38.20 38.22 2.2K
12:38 38.22 38.22 38.22 38.22 0.7K
12:39 38.23 38.23 38.23 38.23 1.2K
12:40 38.22 38.22 38.22 38.22 0.5K
12:41 38.24 38.24 38.24 38.24 1.1K
12:42 38.24 38.25 38.24 38.25 1.8K
12:43 38.25 38.25 38.25 38.25 2.2K
12:44 38.25 38.25 38.24 38.24 2.0K
12:45 38.25 38.25 38.25 38.25 1.5K
12:46 38.25 38.25 38.25 38.25 2.0K
12:47 38.25 38.25 38.25 38.25 1.4K
12:48 38.25 38.25 38.25 38.24 1.7K
12:49 38.23 38.23 38.23 38.23 2.1K
12:50 38.23 38.23 38.23 38.23 0.9K
12:51 38.23 38.23 38.23 38.23 0.5K
12:52 38.23 38.23 38.23 38.23 0.9K
12:53 38.23 38.23 38.23 38.23 0.9K
12:54 38.23 38.23 38.22 38.22 2.3K
12:55 38.23 38.23 38.23 38.23 1.0K
12:56 38.22 38.23 38.22 38.23 1.1K
12:57 38.23 38.24 38.23 38.24 2.0K
12:59 38.23 38.23 38.23 38.23 3.2K
13:00 38.23 38.24 38.23 38.23 1.6K
13:02 38.23 38.24 38.23 38.24 0.9K
13:03 38.23 38.23 38.23 38.23 2.6K
13:04 38.23 38.23 38.22 38.22 2.2K
13:05 38.22 38.22 38.21 38.21 3.0K
13:06 38.22 38.22 38.22 38.22 1.2K
13:07 38.23 38.23 38.23 38.23 1.3K
13:08 38.23 38.23 38.23 38.23 0.7K
13:09 38.24 38.24 38.24 38.24 0.7K
13:10 38.24 38.24 38.24 38.24 0.6K
13:12 38.23 38.24 38.23 38.23 1.9K
13:13 38.23 38.24 38.23 38.24 1.6K
13:14 38.25 38.25 38.25 38.25 4.4K
13:15 38.25 38.25 38.25 38.24 2.0K
13:17 38.26 38.26 38.26 38.26 1.0K
13:18 38.26 38.26 38.26 38.26 1.3K
13:19 38.25 38.25 38.25 38.25 1.8K
13:20 38.26 38.26 38.26 38.26 1.0K
13:21 38.26 38.27 38.26 38.27 1.1K
13:22 38.27 38.28 38.27 38.27 1.3K
13:23 38.26 38.27 38.26 38.27 1.4K
13:24 38.28 38.28 38.28 38.28 0.4K
13:25 38.28 38.28 38.28 38.28 1.2K
13:26 38.29 38.30 38.29 38.30 2.2K
13:27 38.30 38.30 38.30 38.30 2.0K
13:28 38.29 38.30 38.29 38.30 1.5K
13:29 38.30 38.30 38.29 38.29 3.0K
13:30 38.29 38.30 38.29 38.30 2.9K
13:31 38.29 38.29 38.29 38.28 3.1K
13:32 38.28 38.28 38.27 38.27 3.0K
13:33 38.27 38.27 38.27 38.27 2.3K
13:34 38.27 38.27 38.27 38.27 1.1K
13:35 38.27 38.27 38.27 38.27 0.7K
13:36 38.28 38.28 38.28 38.28 1.4K
13:37 38.27 38.27 38.27 38.27 2.9K
13:38 38.26 38.27 38.25 38.27 2.6K
13:39 38.27 38.27 38.27 38.27 0.8K
13:40 38.27 38.27 38.27 38.27 0.5K
13:41 38.27 38.27 38.27 38.27 2.7K
13:42 38.27 38.28 38.27 38.28 0.6K
13:43 38.28 38.28 38.27 38.27 1.8K
13:44 38.27 38.28 38.27 38.28 3.7K
13:45 38.29 38.30 38.29 38.30 1.1K
13:46 38.29 38.30 38.29 38.30 2.2K
13:47 38.29 38.29 38.29 38.29 0.7K
13:48 38.30 38.30 38.30 38.30 1.7K
13:49 38.30 38.30 38.29 38.29 3.9K
13:50 38.29 38.29 38.29 38.28 0.7K
13:51 38.29 38.30 38.29 38.30 2.8K
13:53 38.29 38.29 38.29 38.29 1.2K
13:54 38.29 38.29 38.29 38.29 0.7K
13:55 38.30 38.30 38.29 38.29 0.7K
13:56 38.30 38.30 38.30 38.30 0.6K
13:57 38.29 38.29 38.29 38.28 2.1K
13:58 38.28 38.29 38.28 38.29 1.9K
13:59 38.30 38.32 38.30 38.32 1.8K
14:00 38.31 38.32 38.31 38.32 1.2K
14:01 38.31 38.32 38.31 38.32 1.5K
14:02 38.32 38.32 38.31 38.31 2.9K
14:03 38.31 38.31 38.30 38.30 2.0K
14:04 38.27 38.28 38.27 38.28 3.8K
14:05 38.27 38.27 38.27 38.27 1.1K
14:06 38.27 38.27 38.27 38.27 0.4K
14:07 38.27 38.27 38.26 38.26 1.8K
14:08 38.26 38.26 38.26 38.26 2.3K
14:10 38.25 38.25 38.25 38.25 2.8K
14:11 38.24 38.24 38.24 38.24 1.5K
14:12 38.24 38.24 38.23 38.23 1.1K
14:13 38.23 38.23 38.22 38.22 1.1K
14:14 38.23 38.23 38.19 38.19 5.4K
14:15 38.18 38.18 38.18 38.17 0.9K
14:16 38.18 38.18 38.16 38.16 2.5K
14:17 38.18 38.19 38.18 38.19 3.8K
14:18 38.19 38.19 38.18 38.18 2.1K
14:19 38.18 38.18 38.16 38.16 1.9K
14:20 38.18 38.18 38.17 38.17 3.0K
14:21 38.18 38.18 38.18 38.18 1.9K
14:22 38.18 38.18 38.18 38.18 0.8K
14:24 38.19 38.19 38.18 38.18 3.3K
14:25 38.18 38.18 38.15 38.15 3.5K
14:26 38.15 38.15 38.14 38.14 3.7K
14:27 38.14 38.14 38.14 38.14 1.4K
14:28 38.14 38.14 38.14 38.14 0.9K
14:29 38.13 38.13 38.13 38.13 2.3K
14:30 38.13 38.13 38.13 38.13 0.8K
14:31 38.13 38.14 38.13 38.14 5.3K
14:32 38.17 38.17 38.17 38.17 0.1K
14:33 38.16 38.16 38.16 38.16 1.1K
14:34 38.16 38.16 38.16 38.16 0.4K
14:35 38.16 38.16 38.16 38.16 3.6K
14:36 38.16 38.17 38.16 38.17 3.9K
14:37 38.16 38.16 38.15 38.15 4.4K
14:38 38.14 38.14 38.14 38.14 0.6K
14:39 38.14 38.14 38.14 38.14 0.5K
14:40 38.13 38.13 38.13 38.13 2.1K
14:41 38.13 38.13 38.13 38.13 1.9K
14:42 38.13 38.13 38.12 38.12 2.3K
14:43 38.12 38.12 38.11 38.11 2.2K
14:44 38.11 38.12 38.11 38.11 1.1K
14:45 38.10 38.10 38.10 38.10 1.3K
14:46 38.11 38.12 38.11 38.11 2.5K
14:47 38.12 38.13 38.12 38.13 3.3K
14:48 38.12 38.13 38.12 38.13 1.7K
14:49 38.13 38.13 38.13 38.13 0.2K
14:51 38.14 38.14 38.14 38.14 2.2K
14:52 38.14 38.14 38.14 38.14 4.4K
14:53 38.14 38.14 38.13 38.13 4.1K
14:54 38.11 38.11 38.11 38.10 6.6K
14:55 38.11 38.11 38.10 38.10 2.8K
14:56 38.10 38.10 38.10 38.10 1.7K
14:57 38.10 38.10 38.10 38.10 1.8K
14:58 38.09 38.09 38.09 38.09 1.4K
14:59 38.09 38.09 38.08 38.08 1.2K
15:00 38.09 38.09 38.07 38.07 3.0K
15:01 38.06 38.06 38.06 38.06 1.7K
15:02 38.07 38.07 38.07 38.07 2.9K
15:03 38.07 38.07 38.07 38.07 0.6K
15:04 38.07 38.07 38.07 38.07 2.2K
15:05 38.07 38.10 38.07 38.10 3.5K
15:06 38.09 38.09 38.09 38.09 0.7K
15:07 38.09 38.10 38.08 38.10 2.4K
15:08 38.11 38.11 38.11 38.11 0.4K
15:09 38.11 38.13 38.11 38.13 1.9K
15:10 38.13 38.13 38.12 38.12 4.4K
15:11 38.12 38.12 38.11 38.10 4.4K
15:12 38.12 38.12 38.11 38.11 2.4K
15:13 38.11 38.11 38.11 38.11 1.4K
15:14 38.11 38.11 38.11 38.11 1.4K
15:15 38.11 38.11 38.11 38.11 2.3K
15:16 38.11 38.11 38.11 38.11 0.4K
15:17 38.11 38.11 38.11 38.10 2.6K
15:18 38.11 38.11 38.08 38.08 6.2K
15:19 38.09 38.09 38.09 38.09 1.3K
15:20 38.07 38.07 38.07 38.07 3.1K
15:21 38.07 38.09 38.07 38.09 2.3K
15:22 38.09 38.09 38.08 38.08 2.8K
15:23 38.10 38.10 38.08 38.09 3.4K
15:24 38.09 38.09 38.09 38.09 2.2K
15:25 38.09 38.09 38.09 38.09 0.7K
15:26 38.10 38.10 38.08 38.08 4.3K
15:27 38.08 38.08 38.08 38.08 1.6K
15:28 38.07 38.07 38.07 38.07 5.0K
15:29 38.06 38.07 38.06 38.07 1.7K
15:30 38.07 38.08 38.07 38.08 2.1K
15:31 38.08 38.09 38.08 38.08 5.6K
15:32 38.05 38.05 38.05 38.05 7.4K
15:33 38.04 38.04 38.03 38.03 2.2K
15:34 38.02 38.02 38.02 38.02 3.9K
15:35 38.02 38.02 38.02 38.02 3.8K
15:36 38.02 38.03 38.02 38.03 4.8K
15:37 38.02 38.03 38.02 38.03 2.2K
15:38 38.03 38.03 38.03 38.03 1.9K
15:39 38.04 38.05 38.04 38.05 1.6K
15:40 38.04 38.05 38.04 38.05 3.3K
15:41 38.04 38.05 38.04 38.05 3.4K
15:42 38.04 38.06 38.03 38.03 9.1K
15:43 38.02 38.03 38.00 38.03 11.2K
15:44 38.03 38.03 38.02 38.02 5.6K
15:45 38.04 38.05 38.04 38.05 3.7K
15:46 38.04 38.05 38.04 38.05 3.0K
15:47 38.06 38.06 38.05 38.05 7.8K
15:48 38.05 38.06 38.05 38.05 5.1K
15:49 38.04 38.04 38.04 38.03 6.1K
15:50 38.04 38.06 38.03 38.06 12.5K
15:51 38.07 38.10 38.07 38.09 12.1K
15:52 38.09 38.12 38.09 38.12 11.8K
15:53 38.11 38.12 38.09 38.11 12.0K
15:54 38.11 38.11 38.08 38.08 13.3K
15:55 38.08 38.11 38.08 38.10 14.5K
15:56 38.11 38.13 38.11 38.11 18.0K
15:57 38.11 38.12 38.09 38.09 23.9K
15:58 38.09 38.10 38.08 38.10 31.1K
15:59 38.10 38.10 38.07 38.10 561.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据