Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.44 37.95 37.39 37.42 120.3K
09:32 37.29 37.40 37.29 37.34 67.2K
09:33 37.35 37.35 37.25 37.32 36.7K
09:34 37.28 37.37 37.28 37.33 19.0K
09:35 37.33 37.47 37.33 37.47 22.1K
09:36 37.49 37.49 37.35 37.35 13.7K
09:37 37.35 37.36 37.32 37.32 11.5K
09:38 37.27 37.32 37.25 37.25 40.5K
09:39 37.25 37.37 37.25 37.37 35.7K
09:40 37.44 37.44 37.28 37.28 6.9K
09:41 37.28 37.38 37.28 37.35 2.8K
09:42 37.35 37.38 37.31 37.31 1.2K
09:43 37.35 37.35 37.31 37.31 7.7K
09:44 37.31 37.31 37.30 37.30 1.2K
09:45 37.28 37.30 37.23 37.23 2.3K
09:46 37.23 37.25 37.23 37.25 5.5K
09:47 37.25 37.25 37.25 37.25 2.1K
09:48 37.25 37.25 37.21 37.21 11.3K
09:49 37.20 37.20 37.19 37.20 3.7K
09:50 37.20 37.35 37.20 37.35 57.4K
09:51 37.35 37.39 37.35 37.39 1.6K
09:52 37.35 37.39 37.35 37.39 1.9K
09:53 37.39 37.39 37.31 37.34 5.2K
09:54 37.33 37.37 37.31 37.37 5.6K
09:55 37.37 37.37 37.33 37.35 1.4K
09:56 37.35 37.35 37.32 37.35 5.3K
09:57 37.32 37.32 37.25 37.25 24.8K
09:58 37.25 37.30 37.25 37.27 5.9K
09:59 37.27 37.31 37.27 37.31 5.3K
10:00 37.32 37.39 37.32 37.35 7.8K
10:01 37.37 37.38 37.33 37.33 3.7K
10:02 37.30 37.30 37.28 37.30 6.1K
10:03 37.30 37.34 37.30 37.34 5.2K
10:04 37.37 37.38 37.36 37.36 18.6K
10:05 37.38 37.42 37.38 37.42 14.8K
10:06 37.42 37.47 37.42 37.47 105.7K
10:07 37.47 37.48 37.46 37.48 29.7K
10:08 37.53 37.57 37.53 37.55 17.7K
10:09 37.59 37.59 37.57 37.57 67.1K
10:10 37.57 37.59 37.57 37.58 10.9K
10:11 37.57 37.59 37.55 37.59 10.8K
10:12 37.59 37.65 37.59 37.61 9.8K
10:13 37.63 37.63 37.59 37.59 7.6K
10:14 37.59 37.59 37.53 37.53 2.7K
10:15 37.54 37.56 37.54 37.56 58.9K
10:16 37.54 37.55 37.50 37.53 8.5K
10:17 37.53 37.58 37.53 37.58 10.0K
10:18 37.61 37.61 37.58 37.58 2.1K
10:19 37.59 37.60 37.58 37.58 2.8K
10:20 37.57 37.58 37.54 37.54 4.9K
10:21 37.55 37.55 37.51 37.52 5.2K
10:22 37.52 37.52 37.52 37.52 2.6K
10:23 37.54 37.54 37.53 37.54 6.2K
10:24 37.54 37.54 37.53 37.53 4.2K
10:25 37.52 37.59 37.52 37.59 11.2K
10:26 37.59 37.59 37.58 37.58 2.0K
10:27 37.60 37.62 37.54 37.54 8.4K
10:28 37.54 37.54 37.54 37.54 4.8K
10:29 37.55 37.58 37.55 37.58 3.3K
10:30 37.58 37.58 37.56 37.57 2.4K
10:31 37.57 37.57 37.55 37.55 1.2K
10:32 37.55 37.55 37.51 37.51 7.0K
10:33 37.51 37.51 37.42 37.44 3.6K
10:34 37.43 37.43 37.37 37.37 3.7K
10:35 37.37 37.38 37.37 37.37 6.1K
10:36 37.37 37.38 37.33 37.38 6.8K
10:37 37.38 37.40 37.38 37.40 9.9K
10:38 37.40 37.40 37.40 37.40 4.4K
10:39 37.40 37.42 37.39 37.42 11.0K
10:40 37.42 37.42 37.41 37.42 7.4K
10:41 37.41 37.42 37.41 37.42 6.6K
10:42 37.41 37.41 37.34 37.34 8.0K
10:43 37.34 37.34 37.29 37.29 3.3K
10:44 37.29 37.29 37.21 37.25 32.2K
10:45 37.25 37.29 37.25 37.29 6.0K
10:46 37.28 37.35 37.28 37.35 17.9K
10:47 37.39 37.42 37.39 37.42 8.7K
10:48 37.42 37.42 37.39 37.39 9.0K
10:49 37.45 37.45 37.42 37.42 9.2K
10:50 37.42 37.43 37.40 37.40 5.2K
10:51 37.39 37.40 37.37 37.37 4.9K
10:52 37.37 37.37 37.31 37.31 4.3K
10:53 37.31 37.42 37.31 37.42 8.5K
10:54 37.42 37.46 37.42 37.46 9.4K
10:55 37.46 37.47 37.44 37.44 3.6K
10:56 37.44 37.44 37.35 37.35 5.5K
10:57 37.38 37.40 37.38 37.40 6.5K
10:58 37.41 37.45 37.41 37.45 3.7K
10:59 37.44 37.46 37.43 37.46 5.2K
11:00 37.46 37.46 37.43 37.43 3.7K
11:01 37.45 37.45 37.44 37.44 3.0K
11:02 37.44 37.45 37.44 37.44 2.0K
11:03 37.44 37.45 37.39 37.41 4.8K
11:04 37.41 37.41 37.35 37.35 2.8K
11:05 37.31 37.31 37.28 37.31 7.2K
11:06 37.31 37.33 37.30 37.33 3.9K
11:07 37.33 37.35 37.33 37.35 2.6K
11:08 37.35 37.35 37.35 37.35 1.5K
11:09 37.35 37.36 37.35 37.36 1.3K
11:10 37.38 37.38 37.38 37.38 5.0K
11:11 37.38 37.38 37.31 37.31 4.5K
11:12 37.31 37.31 37.31 37.31 1.3K
11:13 37.32 37.35 37.30 37.35 11.2K
11:14 37.35 37.35 37.35 37.35 0.9K
11:15 37.35 37.38 37.35 37.38 1.4K
11:16 37.36 37.37 37.36 37.37 3.2K
11:17 37.37 37.37 37.37 37.37 3.3K
11:18 37.37 37.37 37.35 37.35 7.4K
11:19 37.35 37.35 37.33 37.33 2.4K
11:20 37.33 37.36 37.33 37.36 5.5K
11:21 37.37 37.41 37.37 37.41 4.4K
11:22 37.43 37.45 37.43 37.45 3.9K
11:23 37.47 37.50 37.47 37.50 3.2K
11:24 37.50 37.50 37.48 37.48 1.5K
11:25 37.49 37.49 37.46 37.46 3.4K
11:26 37.46 37.46 37.41 37.46 12.6K
11:27 37.46 37.46 37.45 37.45 2.7K
11:28 37.45 37.45 37.39 37.41 3.6K
11:29 37.43 37.48 37.43 37.48 7.3K
11:30 37.48 37.48 37.48 37.48 0.8K
11:31 37.48 37.48 37.45 37.45 2.5K
11:32 37.46 37.46 37.44 37.44 4.0K
11:33 37.44 37.44 37.42 37.43 6.8K
11:34 37.43 37.43 37.43 37.43 0.9K
11:35 37.43 37.45 37.42 37.45 5.1K
11:36 37.45 37.45 37.45 37.45 2.4K
11:37 37.45 37.45 37.39 37.39 4.8K
11:38 37.40 37.40 37.39 37.39 2.9K
11:39 37.40 37.40 37.38 37.40 3.4K
11:40 37.40 37.40 37.38 37.38 2.0K
11:41 37.38 37.38 37.35 37.35 4.8K
11:42 37.35 37.35 37.31 37.33 5.7K
11:43 37.35 37.36 37.35 37.36 3.1K
11:44 37.36 37.36 37.36 37.36 0.5K
11:45 37.38 37.39 37.37 37.37 8.0K
11:46 37.37 37.38 37.37 37.38 3.1K
11:47 37.38 37.38 37.37 37.37 2.1K
11:48 37.39 37.39 37.39 37.39 1.9K
11:49 37.39 37.40 37.36 37.40 61.8K
11:50 37.39 37.44 37.39 37.44 8.3K
11:51 37.44 37.45 37.43 37.43 1.5K
11:52 37.43 37.45 37.43 37.45 5.4K
11:53 37.46 37.47 37.46 37.47 2.2K
11:54 37.47 37.47 37.44 37.44 2.7K
11:55 37.44 37.44 37.42 37.43 5.4K
11:56 37.43 37.47 37.43 37.47 7.9K
11:57 37.47 37.47 37.46 37.46 2.1K
11:58 37.46 37.48 37.46 37.48 2.8K
11:59 37.47 37.47 37.45 37.45 5.3K
12:00 37.45 37.45 37.43 37.45 6.1K
12:01 37.45 37.46 37.45 37.46 4.8K
12:02 37.46 37.46 37.46 37.46 1.6K
12:03 37.45 37.45 37.43 37.43 2.7K
12:04 37.43 37.43 37.43 37.43 4.2K
12:05 37.43 37.49 37.43 37.49 6.4K
12:06 37.49 37.49 37.49 37.49 1.7K
12:07 37.49 37.49 37.48 37.48 1.1K
12:08 37.48 37.48 37.47 37.47 0.9K
12:09 37.47 37.50 37.47 37.49 13.7K
12:10 37.49 37.49 37.47 37.47 5.7K
12:11 37.47 37.47 37.47 37.47 6.2K
12:12 37.46 37.47 37.46 37.47 6.2K
12:13 37.47 37.49 37.47 37.49 3.5K
12:14 37.49 37.49 37.49 37.49 3.8K
12:15 37.49 37.49 37.49 37.49 1.7K
12:16 37.48 37.49 37.48 37.49 16.6K
12:17 37.47 37.47 37.45 37.46 4.1K
12:18 37.44 37.45 37.44 37.45 5.2K
12:19 37.45 37.45 37.45 37.45 2.3K
12:20 37.45 37.45 37.44 37.45 4.7K
12:21 37.45 37.45 37.44 37.44 6.2K
12:22 37.44 37.45 37.44 37.45 4.1K
12:23 37.45 37.45 37.45 37.45 1.5K
12:24 37.44 37.46 37.39 37.39 55.7K
12:25 37.38 37.40 37.38 37.40 4.9K
12:26 37.40 37.42 37.40 37.42 3.4K
12:27 37.42 37.44 37.42 37.44 2.1K
12:28 37.46 37.46 37.43 37.43 3.9K
12:29 37.43 37.45 37.43 37.45 5.1K
12:30 37.44 37.45 37.44 37.45 1.8K
12:31 37.45 37.47 37.45 37.47 3.6K
12:32 37.47 37.50 37.47 37.50 22.1K
12:33 37.50 37.50 37.50 37.50 9.3K
12:34 37.52 37.53 37.52 37.53 9.6K
12:35 37.53 37.53 37.50 37.53 4.2K
12:36 37.53 37.54 37.53 37.54 2.0K
12:37 37.53 37.53 37.49 37.49 8.5K
12:38 37.50 37.50 37.50 37.50 6.7K
12:39 37.50 37.50 37.47 37.47 6.7K
12:40 37.47 37.51 37.47 37.51 0.6K
12:41 37.51 37.51 37.50 37.50 0.8K
12:42 37.50 37.52 37.50 37.52 4.9K
12:43 37.53 37.53 37.53 37.53 3.7K
12:44 37.53 37.53 37.50 37.50 5.4K
12:45 37.49 37.49 37.47 37.49 5.3K
12:46 37.49 37.49 37.49 37.49 1.2K
12:47 37.49 37.51 37.49 37.51 4.2K
12:48 37.51 37.52 37.51 37.51 4.3K
12:49 37.51 37.52 37.51 37.51 2.0K
12:50 37.51 37.51 37.49 37.49 5.2K
12:51 37.49 37.49 37.48 37.48 4.9K
12:52 37.49 37.51 37.49 37.51 4.0K
12:53 37.51 37.51 37.51 37.51 1.8K
12:54 37.51 37.52 37.51 37.51 4.8K
12:55 37.51 37.51 37.51 37.51 1.0K
12:56 37.51 37.51 37.51 37.51 2.1K
12:57 37.51 37.55 37.51 37.55 15.6K
12:58 37.55 37.57 37.55 37.57 4.7K
12:59 37.56 37.56 37.51 37.51 9.6K
13:00 37.51 37.52 37.51 37.52 3.7K
13:01 37.52 37.55 37.50 37.54 4.1K
13:02 37.54 37.55 37.54 37.55 2.0K
13:03 37.56 37.56 37.55 37.55 5.0K
13:04 37.55 37.55 37.55 37.55 1.4K
13:05 37.55 37.56 37.55 37.56 2.6K
13:06 37.55 37.55 37.55 37.55 3.1K
13:07 37.55 37.57 37.55 37.57 6.2K
13:08 37.57 37.57 37.57 37.57 1.7K
13:09 37.57 37.58 37.57 37.58 1.6K
13:10 37.59 37.62 37.58 37.62 30.2K
13:11 37.62 37.62 37.60 37.60 3.7K
13:12 37.60 37.64 37.60 37.64 3.5K
13:13 37.64 37.64 37.63 37.64 4.7K
13:14 37.64 37.64 37.64 37.64 1.2K
13:15 37.64 37.64 37.61 37.61 3.3K
13:16 37.63 37.63 37.62 37.62 6.6K
13:17 37.62 37.62 37.62 37.62 1.5K
13:18 37.62 37.63 37.62 37.63 1.1K
13:19 37.59 37.59 37.59 37.59 6.1K
13:20 37.59 37.59 37.58 37.58 3.8K
13:21 37.57 37.58 37.56 37.58 5.9K
13:22 37.58 37.58 37.57 37.58 2.2K
13:23 37.58 37.59 37.58 37.59 3.6K
13:24 37.59 37.59 37.59 37.59 0.8K
13:25 37.58 37.58 37.58 37.58 3.8K
13:26 37.58 37.58 37.57 37.57 1.6K
13:27 37.58 37.58 37.58 37.58 2.3K
13:28 37.58 37.60 37.58 37.60 5.0K
13:29 37.60 37.61 37.60 37.61 3.9K
13:30 37.61 37.61 37.58 37.58 2.7K
13:31 37.60 37.60 37.60 37.60 4.0K
13:32 37.60 37.60 37.60 37.60 1.2K
13:33 37.59 37.59 37.59 37.59 3.2K
13:34 37.59 37.59 37.59 37.59 1.8K
13:35 37.59 37.59 37.58 37.58 2.6K
13:36 37.58 37.60 37.58 37.60 3.4K
13:37 37.60 37.61 37.60 37.61 3.6K
13:38 37.61 37.62 37.61 37.62 3.8K
13:39 37.62 37.63 37.61 37.63 8.0K
13:40 37.63 37.63 37.61 37.61 5.2K
13:41 37.61 37.61 37.61 37.61 0.8K
13:42 37.62 37.62 37.61 37.61 7.9K
13:43 37.61 37.62 37.59 37.59 10.6K
13:44 37.65 37.73 37.65 37.73 67.1K
13:45 37.74 37.75 37.64 37.65 62.8K
13:46 37.62 37.62 37.62 37.62 3.0K
13:47 37.64 37.64 37.60 37.63 9.3K
13:48 37.63 37.63 37.63 37.63 1.3K
13:49 37.63 37.65 37.63 37.65 2.8K
13:50 37.67 37.67 37.67 37.67 0.9K
13:51 37.68 37.68 37.68 37.68 1.7K
13:52 37.68 37.68 37.66 37.68 17.4K
13:53 37.68 37.70 37.68 37.70 4.4K
13:54 37.70 37.70 37.70 37.70 14.7K
13:55 37.69 37.71 37.68 37.69 32.7K
13:56 37.68 37.70 37.68 37.70 107.6K
13:57 37.69 37.69 37.69 37.69 4.2K
13:58 37.69 37.69 37.68 37.68 6.4K
13:59 37.68 37.69 37.68 37.69 3.4K
14:00 37.68 37.73 37.67 37.73 12.2K
14:01 37.73 37.76 37.73 37.76 0.9K
14:02 37.76 37.76 37.76 37.76 0.7K
14:03 37.78 37.78 37.73 37.73 3.2K
14:04 37.72 37.73 37.72 37.72 2.1K
14:05 37.72 37.75 37.72 37.75 5.3K
14:06 37.75 37.77 37.75 37.77 3.2K
14:07 37.77 37.79 37.77 37.79 2.7K
14:08 37.79 37.79 37.76 37.76 3.1K
14:09 37.76 37.76 37.71 37.71 3.4K
14:10 37.71 37.73 37.71 37.72 1.9K
14:11 37.72 37.72 37.70 37.70 2.2K
14:12 37.70 37.70 37.68 37.70 6.1K
14:13 37.70 37.71 37.70 37.71 2.8K
14:14 37.71 37.71 37.71 37.71 2.0K
14:15 37.71 37.71 37.69 37.69 2.3K
14:16 37.66 37.67 37.65 37.67 6.6K
14:17 37.67 37.67 37.67 37.67 3.3K
14:18 37.66 37.66 37.60 37.61 34.9K
14:19 37.62 37.65 37.62 37.65 5.4K
14:20 37.67 37.67 37.65 37.65 2.0K
14:21 37.65 37.66 37.65 37.66 2.4K
14:22 37.66 37.69 37.66 37.69 3.3K
14:23 37.69 37.69 37.67 37.67 4.3K
14:24 37.67 37.67 37.64 37.65 6.5K
14:25 37.65 37.66 37.64 37.64 2.6K
14:26 37.65 37.67 37.65 37.67 3.6K
14:27 37.67 37.67 37.67 37.67 1.4K
14:28 37.67 37.67 37.67 37.67 1.3K
14:29 37.67 37.68 37.67 37.68 2.3K
14:30 37.66 37.66 37.65 37.65 2.9K
14:31 37.65 37.65 37.65 37.65 5.2K
14:32 37.66 37.66 37.65 37.65 7.3K
14:33 37.66 37.66 37.64 37.64 1.6K
14:34 37.65 37.66 37.65 37.66 10.0K
14:35 37.65 37.65 37.65 37.65 12.3K
14:36 37.65 37.65 37.65 37.65 10.8K
14:37 37.65 37.65 37.65 37.65 1.6K
14:38 37.65 37.65 37.65 37.65 2.4K
14:39 37.64 37.66 37.64 37.65 7.9K
14:40 37.65 37.65 37.64 37.65 6.5K
14:41 37.65 37.65 37.65 37.65 1.5K
14:42 37.65 37.66 37.64 37.64 1.8K
14:43 37.65 37.65 37.64 37.65 4.4K
14:44 37.65 37.65 37.65 37.65 14.1K
14:45 37.64 37.65 37.64 37.65 6.8K
14:46 37.65 37.65 37.57 37.58 78.5K
14:47 37.58 37.58 37.56 37.56 5.8K
14:48 37.56 37.56 37.54 37.54 5.3K
14:49 37.54 37.54 37.51 37.51 2.5K
14:50 37.51 37.52 37.49 37.50 4.1K
14:51 37.49 37.49 37.48 37.48 7.8K
14:52 37.48 37.48 37.46 37.46 2.7K
14:53 37.46 37.47 37.45 37.47 8.2K
14:54 37.47 37.47 37.43 37.43 4.3K
14:55 37.41 37.41 37.41 37.41 2.8K
14:56 37.40 37.43 37.40 37.43 9.1K
14:57 37.43 37.49 37.43 37.49 10.4K
14:58 37.49 37.50 37.49 37.50 1.2K
14:59 37.50 37.51 37.49 37.51 6.9K
15:00 37.51 37.53 37.50 37.50 5.1K
15:01 37.50 37.50 37.49 37.49 1.6K
15:02 37.49 37.49 37.47 37.47 2.9K
15:03 37.47 37.47 37.46 37.46 2.0K
15:04 37.48 37.50 37.48 37.50 4.9K
15:05 37.50 37.53 37.50 37.53 2.9K
15:06 37.53 37.53 37.53 37.53 1.4K
15:07 37.53 37.53 37.51 37.51 1.3K
15:08 37.51 37.51 37.49 37.50 4.7K
15:09 37.50 37.51 37.50 37.51 3.0K
15:10 37.48 37.48 37.48 37.48 4.2K
15:11 37.48 37.50 37.48 37.50 2.5K
15:12 37.50 37.50 37.49 37.49 5.9K
15:13 37.50 37.50 37.49 37.49 2.0K
15:14 37.49 37.49 37.48 37.48 1.2K
15:15 37.48 37.50 37.48 37.49 4.4K
15:16 37.50 37.50 37.50 37.50 4.5K
15:17 37.50 37.50 37.50 37.50 1.9K
15:18 37.46 37.47 37.45 37.46 4.3K
15:19 37.46 37.46 37.45 37.46 5.3K
15:20 37.46 37.46 37.46 37.46 2.0K
15:21 37.45 37.45 37.44 37.44 5.5K
15:22 37.45 37.45 37.44 37.44 5.1K
15:23 37.44 37.44 37.43 37.43 4.0K
15:24 37.43 37.43 37.42 37.43 6.7K
15:25 37.43 37.44 37.43 37.44 2.4K
15:26 37.45 37.45 37.44 37.45 2.6K
15:27 37.46 37.46 37.45 37.46 3.9K
15:28 37.47 37.48 37.47 37.48 4.0K
15:29 37.48 37.50 37.48 37.49 12.2K
15:30 37.48 37.49 37.48 37.49 7.8K
15:31 37.49 37.49 37.49 37.49 1.8K
15:32 37.49 37.54 37.49 37.54 13.0K
15:33 37.54 37.54 37.51 37.51 8.8K
15:34 37.51 37.51 37.50 37.50 5.4K
15:35 37.49 37.49 37.47 37.47 5.6K
15:36 37.48 37.48 37.48 37.48 5.7K
15:37 37.48 37.48 37.47 37.48 3.5K
15:38 37.48 37.49 37.48 37.48 7.6K
15:39 37.48 37.50 37.48 37.50 5.9K
15:40 37.50 37.50 37.49 37.49 8.2K
15:41 37.47 37.47 37.44 37.45 7.2K
15:42 37.44 37.45 37.44 37.44 10.3K
15:43 37.44 37.45 37.43 37.45 6.9K
15:44 37.44 37.45 37.43 37.44 7.8K
15:45 37.44 37.44 37.39 37.40 11.8K
15:46 37.40 37.40 37.38 37.40 14.0K
15:47 37.40 37.44 37.40 37.44 8.6K
15:48 37.44 37.45 37.44 37.45 8.2K
15:49 37.44 37.44 37.44 37.44 11.0K
15:50 37.44 37.44 37.41 37.41 14.6K
15:51 37.41 37.41 37.38 37.39 19.2K
15:52 37.40 37.40 37.37 37.37 21.6K
15:53 37.37 37.41 37.37 37.41 14.1K
15:54 37.40 37.41 37.38 37.38 23.6K
15:55 37.38 37.41 37.37 37.40 21.6K
15:56 37.39 37.39 37.37 37.37 32.1K
15:57 37.37 37.38 37.36 37.36 44.1K
15:58 37.36 37.37 37.33 37.34 36.8K
15:59 37.35 37.38 37.35 37.38 51.0K
16:00 37.35 37.36 37.30 37.32 803.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据