Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.69 39.50 38.69 38.69 12.9K
09:32 38.69 38.72 38.69 38.72 0.1K
09:33 38.72 38.72 38.72 38.72 0.0K
09:34 38.72 38.79 38.72 38.79 0.2K
09:35 38.70 38.70 38.70 38.70 0.3K
09:36 38.70 38.70 38.69 38.69 0.4K
09:37 38.69 38.72 38.69 38.72 2.1K
09:38 38.72 38.72 38.72 38.72 0.2K
09:39 38.72 38.72 38.72 38.72 0.2K
09:40 38.66 38.66 38.64 38.64 1.8K
09:41 38.64 38.64 38.64 38.64 1.0K
09:42 38.64 38.64 38.64 38.64 0.3K
09:43 38.69 38.69 38.67 38.67 0.9K
09:44 38.67 38.67 38.67 38.67 0.8K
09:45 38.71 38.71 38.71 38.71 0.2K
09:46 38.71 38.71 38.71 38.71 0.5K
09:47 38.70 38.70 38.67 38.68 9.2K
09:48 38.68 38.68 38.68 38.68 1.4K
09:49 38.68 38.72 38.68 38.72 1.2K
09:50 38.72 38.76 38.72 38.76 1.8K
09:51 38.76 38.76 38.76 38.76 0.6K
09:52 38.74 38.74 38.73 38.74 3.4K
09:53 38.74 38.74 38.73 38.73 1.2K
09:54 38.73 38.73 38.70 38.70 4.0K
09:55 38.70 38.71 38.70 38.71 0.8K
09:56 38.71 38.71 38.70 38.70 1.0K
09:57 38.70 38.70 38.70 38.70 3.5K
09:58 38.70 38.70 38.70 38.70 2.1K
09:59 38.70 38.70 38.70 38.70 1.1K
10:00 38.70 38.70 38.70 38.70 0.2K
10:01 38.70 38.70 38.70 38.70 2.0K
10:02 38.70 38.70 38.61 38.61 3.5K
10:03 38.61 38.61 38.60 38.60 1.1K
10:04 38.61 38.61 38.61 38.61 0.1K
10:05 38.62 38.62 38.59 38.59 1.0K
10:06 38.59 38.63 38.59 38.63 0.7K
10:07 38.62 38.62 38.59 38.59 2.0K
10:08 38.59 38.59 38.59 38.59 0.8K
10:09 38.59 38.59 38.59 38.59 0.6K
10:10 38.59 38.59 38.57 38.57 1.9K
10:11 38.56 38.56 38.54 38.55 2.8K
10:12 38.55 38.59 38.55 38.59 2.4K
10:13 38.59 38.65 38.59 38.65 1.2K
10:14 38.65 38.65 38.65 38.65 0.1K
10:15 38.63 38.63 38.61 38.61 2.3K
10:16 38.61 38.61 38.61 38.61 0.1K
10:17 38.61 38.61 38.61 38.61 1.1K
10:18 38.60 38.60 38.57 38.58 2.1K
10:19 38.57 38.57 38.53 38.53 1.5K
10:20 38.55 38.55 38.55 38.55 1.2K
10:21 38.55 38.56 38.55 38.56 1.7K
10:22 38.56 38.57 38.56 38.57 1.0K
10:23 38.57 38.62 38.57 38.62 1.5K
10:24 38.62 38.63 38.62 38.63 0.4K
10:25 38.63 38.64 38.62 38.62 2.7K
10:26 38.63 38.63 38.62 38.62 1.3K
10:27 38.62 38.62 38.60 38.60 2.3K
10:28 38.59 38.59 38.59 38.59 1.4K
10:29 38.59 38.59 38.55 38.55 2.1K
10:30 38.54 38.54 38.51 38.51 1.2K
10:31 38.52 38.55 38.52 38.55 1.2K
10:32 38.53 38.56 38.53 38.56 3.5K
10:33 38.56 38.56 38.56 38.56 0.3K
10:34 38.58 38.58 38.57 38.57 2.7K
10:35 38.56 38.56 38.56 38.56 2.2K
10:36 38.56 38.56 38.55 38.55 2.7K
10:37 38.55 38.55 38.54 38.54 2.7K
10:38 38.54 38.54 38.52 38.52 1.5K
10:39 38.49 38.49 38.49 38.49 0.9K
10:40 38.49 38.49 38.49 38.49 0.7K
10:41 38.49 38.49 38.43 38.43 1.0K
10:42 38.43 38.44 38.43 38.44 1.2K
10:43 38.43 38.43 38.43 38.43 0.6K
10:44 38.41 38.41 38.41 38.41 1.7K
10:45 38.41 38.43 38.41 38.43 2.8K
10:46 38.44 38.46 38.44 38.46 1.5K
10:47 38.46 38.48 38.46 38.46 6.4K
10:48 38.46 38.46 38.45 38.45 1.8K
10:49 38.45 38.45 38.45 38.45 0.9K
10:50 38.47 38.47 38.45 38.45 4.0K
10:51 38.45 38.45 38.43 38.43 1.2K
10:52 38.43 38.43 38.41 38.41 12.8K
10:53 38.41 38.41 38.41 38.41 2.0K
10:54 38.44 38.44 38.44 38.44 1.3K
10:55 38.44 38.44 38.44 38.44 2.3K
10:56 38.44 38.47 38.44 38.47 1.5K
10:57 38.47 38.47 38.47 38.47 0.5K
10:58 38.47 38.47 38.46 38.46 2.2K
10:59 38.46 38.46 38.46 38.46 3.0K
11:00 38.50 38.50 38.50 38.50 0.9K
11:01 38.50 38.50 38.50 38.50 0.3K
11:02 38.50 38.50 38.50 38.50 0.5K
11:03 38.50 38.51 38.50 38.51 1.3K
11:04 38.51 38.51 38.51 38.51 0.7K
11:05 38.51 38.51 38.50 38.51 1.4K
11:06 38.51 38.51 38.51 38.51 2.9K
11:07 38.51 38.51 38.47 38.47 2.6K
11:08 38.47 38.47 38.46 38.46 0.3K
11:09 38.44 38.44 38.43 38.43 2.6K
11:10 38.41 38.41 38.41 38.41 1.0K
11:11 38.41 38.41 38.41 38.41 0.7K
11:12 38.42 38.42 38.42 38.42 0.6K
11:13 38.42 38.42 38.39 38.39 3.1K
11:14 38.39 38.39 38.38 38.38 3.8K
11:15 38.37 38.37 38.35 38.35 3.1K
11:16 38.34 38.34 38.34 38.34 0.8K
11:17 38.34 38.34 38.29 38.29 1.3K
11:18 38.28 38.30 38.28 38.30 2.1K
11:19 38.30 38.30 38.29 38.29 2.0K
11:20 38.28 38.30 38.28 38.30 18.5K
11:21 38.30 38.30 38.30 38.30 0.9K
11:22 38.29 38.31 38.29 38.30 5.5K
11:23 38.30 38.32 38.30 38.32 5.7K
11:24 38.31 38.36 38.31 38.35 7.3K
11:25 38.35 38.37 38.35 38.37 2.8K
11:26 38.38 38.38 38.34 38.34 2.5K
11:27 38.34 38.34 38.34 38.34 0.5K
11:28 38.36 38.36 38.34 38.34 1.2K
11:29 38.34 38.34 38.34 38.34 0.6K
11:30 38.33 38.34 38.33 38.33 2.0K
11:31 38.33 38.33 38.33 38.33 0.9K
11:32 38.33 38.33 38.33 38.33 1.0K
11:33 38.33 38.34 38.31 38.31 2.5K
11:34 38.31 38.31 38.28 38.28 1.5K
11:35 38.28 38.28 38.27 38.27 0.8K
11:36 38.27 38.27 38.27 38.27 1.3K
11:37 38.27 38.27 38.27 38.27 2.0K
11:38 38.27 38.27 38.27 38.27 8.2K
11:39 38.25 38.26 38.25 38.26 16.8K
11:40 38.26 38.26 38.23 38.23 15.1K
11:41 38.23 38.23 38.21 38.22 2.4K
11:42 38.21 38.21 38.19 38.19 1.3K
11:43 38.19 38.19 38.13 38.13 3.4K
11:44 38.13 38.13 38.11 38.11 1.1K
11:45 38.11 38.11 38.11 38.11 1.2K
11:46 38.11 38.14 38.11 38.14 1.1K
11:47 38.13 38.14 38.13 38.14 1.3K
11:48 38.14 38.15 38.14 38.15 3.2K
11:49 38.15 38.16 38.15 38.16 1.0K
11:50 38.16 38.16 38.16 38.16 0.8K
11:51 38.17 38.17 38.17 38.17 1.0K
11:52 38.19 38.19 38.17 38.17 1.2K
11:53 38.17 38.17 38.16 38.16 1.7K
11:54 38.16 38.16 38.16 38.16 0.5K
11:55 38.16 38.17 38.16 38.17 12.8K
11:56 38.19 38.19 38.16 38.16 2.8K
11:57 38.16 38.16 38.14 38.14 1.5K
11:58 38.14 38.15 38.14 38.15 1.3K
11:59 38.15 38.16 38.15 38.15 1.6K
12:00 38.15 38.15 38.15 38.15 0.6K
12:01 38.15 38.15 38.15 38.15 0.3K
12:02 38.16 38.16 38.16 38.16 0.3K
12:03 38.16 38.16 38.13 38.13 2.8K
12:04 38.13 38.13 38.10 38.10 1.4K
12:05 38.10 38.10 38.07 38.07 1.1K
12:06 38.07 38.09 38.07 38.09 1.1K
12:07 38.09 38.09 38.09 38.09 0.5K
12:08 38.09 38.14 38.09 38.14 1.5K
12:09 38.14 38.14 38.14 38.14 0.2K
12:10 38.15 38.16 38.15 38.15 4.5K
12:11 38.15 38.15 38.13 38.13 1.9K
12:12 38.13 38.14 38.13 38.14 1.6K
12:13 38.14 38.14 38.14 38.14 0.1K
12:14 38.15 38.15 38.15 38.15 2.7K
12:15 38.16 38.16 38.14 38.14 1.0K
12:16 38.14 38.15 38.14 38.15 1.2K
12:17 38.15 38.16 38.15 38.16 1.4K
12:18 38.16 38.16 38.16 38.16 0.4K
12:19 38.16 38.16 38.14 38.14 4.8K
12:20 38.14 38.14 38.14 38.14 0.9K
12:21 38.14 38.14 38.14 38.14 0.4K
12:22 38.14 38.14 38.13 38.13 0.4K
12:23 38.13 38.13 38.13 38.13 0.7K
12:24 38.13 38.13 38.11 38.11 5.0K
12:25 38.11 38.12 38.11 38.12 2.0K
12:26 38.12 38.15 38.12 38.15 4.4K
12:27 38.15 38.15 38.15 38.15 0.4K
12:28 38.15 38.16 38.14 38.14 4.0K
12:29 38.14 38.14 38.14 38.14 0.5K
12:30 38.14 38.15 38.12 38.12 2.0K
12:31 38.12 38.13 38.12 38.13 2.2K
12:32 38.13 38.13 38.13 38.13 0.1K
12:33 38.13 38.13 38.13 38.13 0.8K
12:34 38.16 38.16 38.16 38.16 0.5K
12:35 38.16 38.16 38.14 38.14 2.3K
12:36 38.14 38.14 38.13 38.13 6.2K
12:37 38.13 38.13 38.13 38.13 1.7K
12:38 38.13 38.13 38.13 38.13 0.2K
12:39 38.13 38.20 38.13 38.20 1.2K
12:40 38.19 38.20 38.19 38.20 2.3K
12:41 38.20 38.20 38.20 38.20 0.7K
12:42 38.20 38.20 38.19 38.19 1.1K
12:43 38.19 38.20 38.19 38.20 1.5K
12:44 38.20 38.21 38.20 38.21 6.5K
12:45 38.21 38.21 38.21 38.21 1.5K
12:46 38.21 38.28 38.21 38.28 0.8K
12:47 38.28 38.30 38.28 38.30 0.5K
12:48 38.30 38.30 38.30 38.30 0.4K
12:49 38.30 38.30 38.29 38.29 1.2K
12:50 38.29 38.30 38.29 38.30 0.4K
12:51 38.31 38.31 38.29 38.29 2.0K
12:52 38.28 38.28 38.27 38.27 2.8K
12:53 38.27 38.27 38.27 38.27 0.1K
12:54 38.26 38.26 38.26 38.26 1.0K
12:55 38.26 38.26 38.26 38.26 0.2K
12:56 38.26 38.26 38.26 38.26 0.7K
12:57 38.26 38.26 38.26 38.26 0.9K
12:58 38.26 38.26 38.26 38.26 0.4K
12:59 38.26 38.26 38.26 38.26 0.7K
13:00 38.26 38.26 38.26 38.26 1.1K
13:01 38.26 38.26 38.26 38.26 0.8K
13:02 38.27 38.27 38.27 38.27 1.9K
13:03 38.27 38.28 38.26 38.28 1.6K
13:04 38.28 38.28 38.28 38.28 0.1K
13:05 38.27 38.27 38.27 38.27 0.4K
13:06 38.27 38.27 38.27 38.27 1.3K
13:07 38.27 38.27 38.27 38.27 1.4K
13:08 38.27 38.27 38.25 38.25 0.3K
13:09 38.25 38.25 38.25 38.25 1.6K
13:10 38.25 38.25 38.25 38.25 0.2K
13:11 38.25 38.25 38.25 38.25 1.0K
13:12 38.25 38.25 38.25 38.25 0.2K
13:13 38.25 38.25 38.25 38.25 1.1K
13:14 38.25 38.28 38.25 38.26 2.7K
13:15 38.26 38.26 38.26 38.26 1.0K
13:16 38.28 38.29 38.28 38.29 0.9K
13:17 38.29 38.29 38.27 38.27 1.2K
13:18 38.27 38.31 38.27 38.31 1.8K
13:19 38.31 38.31 38.28 38.28 1.5K
13:20 38.28 38.28 38.28 38.28 0.7K
13:21 38.28 38.28 38.28 38.28 0.7K
13:22 38.28 38.28 38.26 38.26 0.8K
13:23 38.26 38.26 38.26 38.26 0.8K
13:24 38.26 38.26 38.25 38.25 6.1K
13:25 38.24 38.24 38.24 38.24 1.5K
13:26 38.24 38.24 38.24 38.24 6.9K
13:27 38.24 38.24 38.24 38.24 0.4K
13:28 38.23 38.23 38.23 38.23 1.5K
13:29 38.23 38.23 38.23 38.23 0.6K
13:30 38.23 38.23 38.23 38.23 0.6K
13:31 38.23 38.23 38.23 38.23 0.4K
13:32 38.26 38.26 38.24 38.24 2.7K
13:33 38.24 38.24 38.24 38.24 0.3K
13:34 38.24 38.24 38.24 38.24 0.5K
13:35 38.23 38.23 38.23 38.23 0.8K
13:36 38.23 38.23 38.22 38.22 1.1K
13:37 38.22 38.22 38.20 38.20 1.4K
13:38 38.20 38.20 38.20 38.20 0.6K
13:39 38.20 38.20 38.20 38.20 0.6K
13:40 38.20 38.21 38.20 38.21 3.4K
13:41 38.22 38.22 38.22 38.22 0.7K
13:42 38.22 38.22 38.22 38.22 0.2K
13:43 38.22 38.22 38.20 38.20 2.2K
13:44 38.20 38.20 38.18 38.19 1.5K
13:45 38.19 38.19 38.19 38.19 0.2K
13:46 38.19 38.19 38.19 38.19 0.5K
13:47 38.19 38.21 38.19 38.21 1.9K
13:48 38.21 38.22 38.21 38.22 0.9K
13:49 38.22 38.22 38.22 38.22 0.2K
13:50 38.22 38.22 38.21 38.21 1.8K
13:51 38.21 38.21 38.18 38.18 2.0K
13:52 38.18 38.20 38.18 38.20 0.8K
13:53 38.20 38.20 38.20 38.20 0.5K
13:54 38.20 38.20 38.20 38.20 0.3K
13:55 38.20 38.20 38.20 38.20 0.2K
13:56 38.20 38.20 38.20 38.20 0.8K
13:57 38.19 38.19 38.19 38.19 1.3K
13:58 38.19 38.19 38.19 38.19 0.3K
13:59 38.19 38.19 38.19 38.19 0.2K
14:00 38.18 38.18 38.16 38.16 2.4K
14:01 38.16 38.16 38.16 38.16 1.4K
14:02 38.16 38.16 38.16 38.16 0.8K
14:03 38.16 38.20 38.16 38.20 0.5K
14:04 38.20 38.22 38.20 38.22 0.5K
14:05 38.22 38.22 38.21 38.21 1.6K
14:06 38.21 38.21 38.19 38.20 2.4K
14:07 38.20 38.20 38.20 38.20 0.1K
14:08 38.20 38.20 38.20 38.20 3.5K
14:09 38.20 38.20 38.20 38.20 0.7K
14:10 38.18 38.18 38.18 38.18 2.0K
14:11 38.18 38.18 38.18 38.18 0.4K
14:12 38.15 38.15 38.12 38.12 1.9K
14:13 38.12 38.12 38.11 38.11 1.0K
14:14 38.11 38.12 38.11 38.12 2.1K
14:15 38.12 38.12 38.09 38.09 0.9K
14:16 38.10 38.10 38.09 38.09 1.5K
14:17 38.12 38.12 38.12 38.12 1.8K
14:18 38.12 38.12 38.11 38.11 2.2K
14:19 38.11 38.11 38.09 38.09 0.8K
14:20 38.09 38.09 38.09 38.09 0.7K
14:21 38.09 38.09 38.07 38.07 1.2K
14:22 38.07 38.07 38.07 38.07 1.9K
14:23 38.08 38.08 38.07 38.07 1.6K
14:24 38.07 38.08 38.07 38.08 0.9K
14:25 38.09 38.12 38.09 38.12 2.8K
14:26 38.12 38.12 38.12 38.12 1.6K
14:27 38.12 38.12 38.11 38.11 1.7K
14:28 38.11 38.11 38.11 38.11 0.5K
14:29 38.11 38.11 38.11 38.11 0.2K
14:30 38.11 38.13 38.11 38.13 2.0K
14:31 38.13 38.14 38.13 38.14 0.6K
14:32 38.14 38.14 38.14 38.14 1.7K
14:33 38.14 38.16 38.14 38.16 1.3K
14:34 38.16 38.16 38.15 38.15 2.0K
14:35 38.15 38.15 38.11 38.11 1.3K
14:36 38.10 38.10 38.09 38.09 1.7K
14:37 38.09 38.09 38.08 38.08 0.5K
14:38 38.07 38.08 38.07 38.07 1.5K
14:39 38.06 38.06 38.04 38.04 2.7K
14:40 38.05 38.06 38.05 38.06 2.2K
14:41 38.06 38.06 38.06 38.06 0.9K
14:42 38.06 38.06 38.06 38.06 3.2K
14:43 38.06 38.06 38.06 38.06 0.4K
14:44 38.06 38.06 38.04 38.04 1.5K
14:45 38.04 38.04 38.04 38.04 0.8K
14:46 38.04 38.04 38.03 38.04 6.1K
14:47 38.04 38.04 38.02 38.02 2.9K
14:48 38.02 38.02 38.02 38.02 4.8K
14:49 38.03 38.03 38.03 38.03 3.9K
14:50 38.03 38.03 38.01 38.02 4.1K
14:51 38.02 38.02 38.02 38.02 1.3K
14:52 38.02 38.02 38.01 38.01 4.0K
14:53 37.99 38.01 37.99 38.01 8.9K
14:54 38.00 38.01 38.00 38.00 4.5K
14:55 38.00 38.02 38.00 38.02 3.2K
14:56 38.02 38.02 38.01 38.02 6.4K
14:57 38.02 38.04 38.02 38.04 17.9K
14:58 38.03 38.03 38.03 38.03 1.5K
14:59 38.03 38.04 38.03 38.04 7.9K
15:00 38.04 38.05 38.04 38.05 17.3K
15:01 38.07 38.07 38.05 38.05 6.4K
15:02 38.05 38.05 38.03 38.03 2.8K
15:03 38.03 38.03 38.01 38.02 7.2K
15:04 38.03 38.04 38.03 38.04 1.1K
15:05 38.04 38.05 38.04 38.05 2.4K
15:06 38.05 38.05 38.05 38.05 3.8K
15:07 38.05 38.06 38.05 38.06 4.5K
15:08 38.06 38.06 38.06 38.06 3.0K
15:09 38.06 38.06 38.06 38.06 3.2K
15:10 38.07 38.07 38.06 38.06 5.6K
15:11 38.06 38.06 38.06 38.06 3.2K
15:12 38.06 38.07 38.06 38.06 1.6K
15:13 38.06 38.07 38.05 38.07 4.4K
15:14 38.07 38.07 38.05 38.05 2.9K
15:15 38.01 38.03 38.01 38.02 7.9K
15:16 38.04 38.04 38.04 38.04 2.7K
15:17 38.04 38.08 38.04 38.08 4.1K
15:18 38.10 38.10 38.07 38.07 5.4K
15:19 38.07 38.09 38.07 38.09 2.7K
15:20 38.09 38.12 38.09 38.12 4.1K
15:21 38.12 38.12 38.10 38.10 5.8K
15:22 38.10 38.10 38.10 38.10 1.5K
15:23 38.10 38.11 38.10 38.11 1.8K
15:24 38.11 38.14 38.11 38.13 5.9K
15:25 38.12 38.12 38.11 38.12 5.2K
15:26 38.12 38.14 38.12 38.14 5.5K
15:27 38.16 38.16 38.15 38.16 2.4K
15:28 38.16 38.16 38.15 38.15 3.5K
15:29 38.15 38.15 38.15 38.15 2.5K
15:30 38.15 38.16 38.15 38.16 2.6K
15:31 38.16 38.16 38.13 38.13 9.4K
15:32 38.13 38.14 38.13 38.14 1.9K
15:33 38.14 38.14 38.14 38.14 13.6K
15:34 38.14 38.14 38.11 38.11 8.1K
15:35 38.11 38.11 38.10 38.10 4.8K
15:36 38.09 38.10 38.09 38.09 8.5K
15:37 38.10 38.10 38.09 38.09 6.8K
15:38 38.09 38.09 38.09 38.09 3.0K
15:39 38.09 38.10 38.09 38.09 14.7K
15:40 38.10 38.12 38.10 38.12 9.4K
15:41 38.12 38.12 38.10 38.10 6.9K
15:42 38.10 38.15 38.10 38.15 12.9K
15:43 38.13 38.15 38.12 38.15 9.1K
15:44 38.15 38.15 38.14 38.14 6.5K
15:45 38.14 38.16 38.14 38.14 9.4K
15:46 38.13 38.13 38.12 38.12 6.7K
15:47 38.12 38.12 38.12 38.12 5.5K
15:48 38.12 38.13 38.12 38.12 5.7K
15:49 38.12 38.12 38.10 38.10 6.7K
15:50 38.11 38.11 38.08 38.08 9.2K
15:51 38.07 38.08 38.07 38.07 16.9K
15:52 38.08 38.10 38.08 38.10 11.8K
15:53 38.09 38.10 38.08 38.10 12.9K
15:54 38.10 38.11 38.09 38.10 19.7K
15:55 38.08 38.09 38.08 38.08 10.0K
15:56 38.09 38.11 38.08 38.11 19.2K
15:57 38.11 38.13 38.11 38.11 20.1K
15:58 38.12 38.12 38.11 38.12 24.2K
15:59 38.12 38.12 38.12 38.12 19.4K
16:00 38.13 38.13 38.11 38.12 293.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据