Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.29 37.29 37.17 37.24 24.1K
09:32 37.23 37.29 37.11 37.11 0.7K
09:33 37.11 37.14 37.11 37.14 1.1K
09:34 37.14 37.14 37.13 37.13 1.2K
09:35 37.11 37.12 37.11 37.11 2.4K
09:36 37.11 37.20 37.11 37.20 2.9K
09:37 37.20 37.29 37.20 37.22 29.3K
09:38 37.22 37.23 37.16 37.16 1.6K
09:39 37.16 37.22 37.16 37.21 1.4K
09:40 37.21 37.21 37.17 37.21 3.4K
09:41 37.21 37.21 37.21 37.21 1.0K
09:42 37.20 37.20 37.18 37.18 4.9K
09:43 37.23 37.24 37.18 37.18 8.0K
09:44 37.18 37.18 37.13 37.13 1.0K
09:45 37.17 37.17 37.17 37.17 0.7K
09:46 37.17 37.21 37.17 37.21 6.4K
09:47 37.21 37.25 37.21 37.24 3.4K
09:48 37.24 37.27 37.24 37.27 3.0K
09:49 37.27 37.31 37.27 37.31 2.4K
09:50 37.31 37.32 37.31 37.32 2.0K
09:51 37.32 37.32 37.32 37.32 0.3K
09:52 37.32 37.34 37.32 37.34 4.0K
09:53 37.35 37.36 37.35 37.36 6.4K
09:54 37.36 37.46 37.36 37.46 4.1K
09:55 37.46 37.46 37.44 37.45 1.9K
09:56 37.45 37.45 37.44 37.44 10.9K
09:57 37.45 37.47 37.37 37.37 5.2K
09:58 37.39 37.40 37.38 37.38 3.4K
09:59 37.38 37.38 37.38 37.38 3.0K
10:00 37.45 37.45 37.41 37.41 8.1K
10:01 37.41 37.41 37.35 37.35 2.5K
10:02 37.35 37.35 37.35 37.35 3.1K
10:03 37.35 37.44 37.35 37.44 1.5K
10:04 37.45 37.47 37.45 37.47 3.8K
10:05 37.47 37.47 37.47 37.47 2.1K
10:06 37.47 37.49 37.45 37.45 6.7K
10:07 37.45 37.46 37.45 37.46 2.9K
10:08 37.46 37.46 37.46 37.46 3.9K
10:09 37.46 37.53 37.46 37.53 4.9K
10:10 37.53 37.53 37.52 37.52 2.5K
10:11 37.55 37.56 37.55 37.56 3.6K
10:12 37.56 37.56 37.53 37.54 2.3K
10:13 37.55 37.55 37.54 37.55 1.9K
10:14 37.58 37.61 37.58 37.61 4.0K
10:15 37.61 37.62 37.61 37.62 2.3K
10:16 37.62 37.62 37.62 37.62 1.0K
10:17 37.62 37.62 37.60 37.60 5.7K
10:18 37.62 37.65 37.62 37.65 2.8K
10:19 37.66 37.66 37.65 37.65 0.9K
10:20 37.64 37.64 37.58 37.58 7.0K
10:21 37.58 37.58 37.54 37.54 4.6K
10:22 37.54 37.55 37.52 37.52 2.8K
10:23 37.53 37.53 37.52 37.53 3.8K
10:24 37.54 37.54 37.52 37.54 1.2K
10:25 37.53 37.53 37.51 37.51 3.3K
10:26 37.51 37.53 37.51 37.51 3.0K
10:27 37.51 37.51 37.50 37.50 0.7K
10:28 37.50 37.50 37.50 37.50 3.7K
10:29 37.50 37.55 37.50 37.55 0.7K
10:30 37.56 37.59 37.56 37.59 4.0K
10:31 37.59 37.59 37.59 37.59 6.4K
10:32 37.59 37.61 37.59 37.61 1.6K
10:33 37.61 37.63 37.61 37.63 2.4K
10:34 37.63 37.66 37.63 37.66 3.2K
10:35 37.66 37.66 37.66 37.66 4.6K
10:36 37.66 37.68 37.66 37.68 2.2K
10:37 37.68 37.68 37.65 37.65 3.8K
10:38 37.65 37.66 37.65 37.66 1.3K
10:39 37.68 37.68 37.67 37.67 2.7K
10:40 37.67 37.70 37.67 37.70 3.0K
10:41 37.70 37.70 37.64 37.64 5.3K
10:42 37.64 37.64 37.62 37.62 4.1K
10:43 37.62 37.62 37.58 37.58 4.0K
10:44 37.57 37.57 37.53 37.53 1.5K
10:45 37.51 37.52 37.50 37.52 5.1K
10:46 37.52 37.53 37.52 37.53 0.6K
10:47 37.53 37.53 37.52 37.52 2.1K
10:48 37.52 37.52 37.51 37.51 2.9K
10:49 37.49 37.52 37.49 37.52 3.0K
10:50 37.53 37.55 37.53 37.55 3.4K
10:51 37.54 37.59 37.54 37.58 4.3K
10:52 37.58 37.59 37.58 37.59 2.1K
10:53 37.59 37.62 37.59 37.62 4.2K
10:54 37.62 37.64 37.62 37.63 4.4K
10:55 37.63 37.64 37.63 37.64 4.5K
10:56 37.64 37.64 37.63 37.63 1.8K
10:57 37.63 37.63 37.59 37.59 3.2K
10:58 37.59 37.62 37.59 37.62 4.9K
10:59 37.62 37.62 37.61 37.61 1.6K
11:00 37.62 37.65 37.62 37.65 6.4K
11:01 37.67 37.67 37.67 37.67 2.2K
11:02 37.65 37.65 37.65 37.65 3.2K
11:03 37.65 37.65 37.63 37.65 4.5K
11:04 37.63 37.66 37.63 37.66 3.7K
11:05 37.68 37.68 37.66 37.68 1.3K
11:06 37.67 37.67 37.65 37.66 8.5K
11:07 37.66 37.66 37.64 37.64 4.6K
11:08 37.64 37.64 37.64 37.64 0.6K
11:09 37.64 37.64 37.61 37.61 5.1K
11:10 37.60 37.60 37.55 37.56 2.5K
11:11 37.55 37.56 37.55 37.56 4.1K
11:12 37.56 37.56 37.50 37.50 3.0K
11:13 37.50 37.54 37.50 37.54 3.1K
11:14 37.54 37.55 37.54 37.55 1.0K
11:15 37.55 37.57 37.55 37.56 5.6K
11:16 37.56 37.57 37.56 37.57 1.0K
11:17 37.57 37.57 37.56 37.57 1.7K
11:18 37.57 37.58 37.57 37.58 3.3K
11:19 37.59 37.60 37.59 37.59 5.8K
11:20 37.59 37.59 37.59 37.59 1.6K
11:21 37.63 37.63 37.61 37.62 4.5K
11:22 37.64 37.64 37.64 37.64 2.9K
11:23 37.64 37.66 37.64 37.66 1.4K
11:24 37.66 37.67 37.66 37.67 2.1K
11:25 37.67 37.67 37.66 37.66 4.2K
11:26 37.66 37.67 37.66 37.67 2.4K
11:27 37.66 37.66 37.66 37.66 1.7K
11:28 37.67 37.67 37.66 37.66 3.9K
11:29 37.66 37.67 37.66 37.67 2.2K
11:30 37.67 37.67 37.64 37.64 6.3K
11:31 37.67 37.67 37.66 37.67 3.1K
11:32 37.67 37.68 37.67 37.68 3.1K
11:33 37.70 37.72 37.70 37.72 1.4K
11:34 37.72 37.72 37.71 37.71 1.9K
11:35 37.73 37.73 37.70 37.70 5.6K
11:36 37.70 37.71 37.70 37.71 1.6K
11:37 37.71 37.71 37.71 37.71 1.5K
11:38 37.71 37.71 37.71 37.71 3.6K
11:39 37.71 37.72 37.71 37.72 1.6K
11:40 37.71 37.72 37.71 37.72 3.0K
11:41 37.72 37.72 37.71 37.71 0.9K
11:42 37.71 37.71 37.71 37.71 1.1K
11:43 37.71 37.72 37.71 37.72 5.3K
11:44 37.72 37.74 37.72 37.72 3.9K
11:45 37.72 37.78 37.72 37.76 5.7K
11:46 37.76 37.76 37.75 37.75 2.4K
11:47 37.75 37.75 37.72 37.72 4.3K
11:48 37.72 37.75 37.72 37.75 1.8K
11:49 37.75 37.76 37.74 37.76 4.4K
11:50 37.77 37.77 37.76 37.76 3.8K
11:51 37.75 37.75 37.75 37.75 2.4K
11:52 37.75 37.75 37.75 37.75 0.8K
11:53 37.74 37.74 37.73 37.74 5.5K
11:54 37.74 37.74 37.74 37.74 1.6K
11:55 37.74 37.74 37.74 37.74 2.3K
11:56 37.74 37.75 37.74 37.75 0.4K
11:57 37.75 37.78 37.75 37.78 2.1K
11:58 37.78 37.81 37.78 37.81 2.9K
11:59 37.81 37.81 37.80 37.80 0.6K
12:00 37.80 37.80 37.78 37.78 3.4K
12:01 37.78 37.78 37.78 37.78 0.8K
12:02 37.78 37.78 37.77 37.77 6.0K
12:03 37.77 37.81 37.77 37.81 3.7K
12:04 37.81 37.83 37.81 37.83 2.4K
12:05 37.82 37.82 37.81 37.81 4.3K
12:06 37.82 37.82 37.82 37.82 0.7K
12:07 37.83 37.84 37.83 37.84 2.2K
12:08 37.84 37.84 37.83 37.84 1.6K
12:09 37.84 37.84 37.83 37.83 2.1K
12:10 37.83 37.84 37.83 37.84 1.8K
12:11 37.85 37.85 37.84 37.84 2.1K
12:12 37.84 37.84 37.83 37.83 2.1K
12:13 37.83 37.83 37.82 37.82 3.0K
12:14 37.82 37.82 37.82 37.82 1.8K
12:15 37.81 37.81 37.81 37.81 2.6K
12:16 37.82 37.82 37.81 37.81 3.9K
12:17 37.81 37.81 37.81 37.81 0.4K
12:18 37.82 37.83 37.82 37.82 4.3K
12:19 37.82 37.82 37.82 37.82 2.6K
12:20 37.82 37.82 37.81 37.81 1.4K
12:21 37.81 37.81 37.81 37.81 0.4K
12:22 37.82 37.84 37.82 37.84 2.3K
12:23 37.84 37.85 37.84 37.85 0.5K
12:24 37.86 37.86 37.86 37.86 1.9K
12:25 37.85 37.87 37.85 37.87 2.4K
12:26 37.89 37.89 37.88 37.88 3.0K
12:27 37.89 37.89 37.89 37.89 1.8K
12:28 37.89 37.89 37.88 37.88 0.6K
12:29 37.88 37.89 37.88 37.89 0.5K
12:30 37.90 37.90 37.86 37.86 7.1K
12:31 37.86 37.86 37.86 37.86 2.7K
12:32 37.86 37.86 37.83 37.83 3.8K
12:33 37.83 37.83 37.82 37.82 2.2K
12:34 37.81 37.81 37.78 37.78 4.5K
12:35 37.78 37.78 37.78 37.78 1.4K
12:36 37.78 37.78 37.76 37.78 3.8K
12:37 37.78 37.78 37.76 37.76 2.7K
12:38 37.76 37.76 37.75 37.76 2.0K
12:39 37.76 37.76 37.74 37.76 8.1K
12:40 37.76 37.76 37.72 37.72 2.3K
12:41 37.72 37.72 37.72 37.72 2.4K
12:42 37.72 37.72 37.71 37.71 1.4K
12:43 37.72 37.72 37.72 37.72 1.7K
12:44 37.71 37.72 37.71 37.72 2.3K
12:45 37.72 37.72 37.72 37.72 0.4K
12:46 37.72 37.72 37.72 37.72 0.9K
12:47 37.72 37.75 37.72 37.75 4.2K
12:48 37.74 37.75 37.74 37.75 2.3K
12:49 37.75 37.75 37.73 37.73 2.1K
12:50 37.73 37.73 37.72 37.72 3.0K
12:51 37.72 37.72 37.72 37.72 1.0K
12:52 37.72 37.74 37.72 37.74 3.0K
12:53 37.75 37.77 37.75 37.77 1.5K
12:54 37.77 37.78 37.77 37.78 1.1K
12:55 37.78 37.79 37.78 37.79 0.6K
12:56 37.79 37.80 37.79 37.80 0.8K
12:57 37.80 37.80 37.78 37.78 5.0K
12:58 37.78 37.79 37.78 37.79 3.1K
12:59 37.79 37.81 37.79 37.81 1.6K
13:00 37.81 37.82 37.81 37.82 1.8K
13:01 37.83 37.84 37.83 37.84 4.2K
13:02 37.84 37.85 37.84 37.84 2.6K
13:03 37.84 37.84 37.83 37.83 3.3K
13:04 37.83 37.84 37.83 37.84 2.3K
13:05 37.85 37.85 37.85 37.85 0.8K
13:06 37.85 37.85 37.85 37.85 0.6K
13:07 37.85 37.85 37.85 37.85 0.2K
13:08 37.85 37.85 37.84 37.84 1.0K
13:09 37.85 37.85 37.84 37.84 6.4K
13:10 37.83 37.84 37.82 37.84 1.1K
13:11 37.84 37.84 37.83 37.83 1.1K
13:12 37.83 37.83 37.82 37.82 1.0K
13:13 37.82 37.83 37.82 37.83 1.3K
13:14 37.83 37.83 37.82 37.82 5.0K
13:15 37.82 37.85 37.82 37.85 3.4K
13:16 37.85 37.85 37.85 37.85 1.1K
13:17 37.84 37.84 37.79 37.81 14.2K
13:18 37.81 37.81 37.78 37.78 12.2K
13:19 37.78 37.78 37.77 37.77 0.7K
13:20 37.78 37.80 37.78 37.80 1.9K
13:21 37.79 37.82 37.79 37.82 3.3K
13:22 37.82 37.82 37.82 37.82 1.5K
13:23 37.83 37.84 37.83 37.84 1.9K
13:24 37.84 37.84 37.82 37.83 1.7K
13:25 37.83 37.83 37.78 37.78 5.4K
13:26 37.78 37.78 37.78 37.78 0.4K
13:27 37.78 37.78 37.78 37.78 0.7K
13:28 37.78 37.78 37.78 37.78 2.6K
13:29 37.78 37.78 37.78 37.78 1.9K
13:30 37.77 37.78 37.77 37.77 4.5K
13:31 37.76 37.77 37.76 37.77 2.9K
13:32 37.77 37.79 37.77 37.79 0.2K
13:33 37.79 37.81 37.79 37.81 3.4K
13:34 37.80 37.81 37.80 37.80 3.1K
13:35 37.80 37.80 37.79 37.79 1.3K
13:36 37.80 37.80 37.80 37.80 1.2K
13:37 37.80 37.81 37.79 37.79 1.3K
13:38 37.79 37.80 37.79 37.80 1.5K
13:39 37.79 37.79 37.79 37.79 4.4K
13:40 37.79 37.79 37.78 37.78 3.2K
13:41 37.78 37.78 37.77 37.77 3.0K
13:42 37.77 37.78 37.77 37.78 1.1K
13:43 37.78 37.79 37.78 37.79 0.4K
13:44 37.79 37.79 37.79 37.79 3.9K
13:45 37.79 37.79 37.79 37.79 0.7K
13:46 37.79 37.79 37.78 37.78 1.7K
13:47 37.78 37.80 37.77 37.80 6.0K
13:48 37.80 37.80 37.80 37.80 1.0K
13:49 37.80 37.81 37.80 37.80 2.3K
13:50 37.80 37.81 37.80 37.81 0.9K
13:51 37.81 37.81 37.80 37.80 5.1K
13:52 37.80 37.80 37.80 37.80 0.3K
13:53 37.80 37.81 37.80 37.81 1.5K
13:54 37.81 37.81 37.78 37.79 3.4K
13:55 37.80 37.81 37.80 37.81 3.2K
13:56 37.81 37.81 37.81 37.81 1.0K
13:57 37.79 37.79 37.79 37.79 1.6K
13:58 37.79 37.81 37.79 37.81 4.7K
13:59 37.82 37.82 37.81 37.81 1.9K
14:00 37.81 37.81 37.81 37.81 1.4K
14:01 37.81 37.81 37.80 37.80 3.4K
14:02 37.80 37.80 37.78 37.79 2.9K
14:03 37.79 37.79 37.77 37.77 3.3K
14:04 37.76 37.76 37.76 37.76 1.5K
14:05 37.76 37.76 37.76 37.76 0.4K
14:06 37.76 37.78 37.76 37.78 4.7K
14:07 37.78 37.81 37.78 37.81 2.1K
14:08 37.81 37.81 37.81 37.81 2.4K
14:09 37.83 37.83 37.82 37.82 1.8K
14:10 37.82 37.82 37.82 37.82 2.8K
14:11 37.82 37.82 37.82 37.82 1.9K
14:12 37.82 37.82 37.82 37.82 3.5K
14:13 37.82 37.82 37.81 37.81 0.7K
14:14 37.81 37.83 37.81 37.83 0.7K
14:15 37.83 37.84 37.83 37.84 4.6K
14:16 37.84 37.86 37.84 37.86 2.5K
14:17 37.87 37.90 37.87 37.90 2.3K
14:18 37.89 37.89 37.88 37.88 5.2K
14:19 37.88 37.90 37.88 37.89 2.6K
14:20 37.89 37.89 37.89 37.89 0.3K
14:21 37.91 37.92 37.91 37.92 3.8K
14:22 37.93 37.95 37.93 37.95 9.1K
14:23 37.96 37.96 37.96 37.96 0.8K
14:24 37.96 37.96 37.95 37.96 1.9K
14:25 37.96 37.96 37.95 37.95 3.0K
14:26 37.95 37.95 37.93 37.93 3.1K
14:27 37.93 37.93 37.92 37.92 1.8K
14:28 37.92 37.92 37.92 37.92 1.0K
14:29 37.92 37.92 37.92 37.92 2.6K
14:30 37.92 37.92 37.92 37.92 1.9K
14:31 37.92 37.92 37.91 37.91 4.1K
14:32 37.91 37.91 37.91 37.91 1.2K
14:33 37.91 37.94 37.91 37.94 3.8K
14:34 37.93 37.93 37.93 37.93 1.4K
14:35 37.93 37.93 37.91 37.91 2.4K
14:36 37.91 37.91 37.91 37.91 1.7K
14:37 37.91 37.92 37.91 37.91 1.7K
14:38 37.91 37.91 37.91 37.91 0.5K
14:39 37.93 37.93 37.93 37.93 0.9K
14:40 37.93 37.93 37.92 37.92 1.8K
14:41 37.92 37.94 37.92 37.94 5.8K
14:42 37.94 37.94 37.94 37.94 2.5K
14:43 37.94 37.94 37.94 37.94 1.4K
14:44 37.94 37.95 37.94 37.95 1.9K
14:45 37.95 37.95 37.95 37.95 0.9K
14:46 37.94 37.96 37.94 37.96 3.4K
14:47 37.96 37.97 37.96 37.97 5.1K
14:48 37.97 37.98 37.97 37.98 1.6K
14:49 37.99 37.99 37.97 37.97 5.5K
14:50 37.97 37.98 37.97 37.98 3.3K
14:51 37.98 37.98 37.97 37.97 2.9K
14:52 37.97 37.97 37.97 37.97 0.3K
14:53 37.96 37.97 37.96 37.97 3.6K
14:54 37.97 37.98 37.96 37.98 3.7K
14:55 37.98 37.98 37.98 37.98 3.8K
14:56 37.98 38.00 37.97 38.00 2.8K
14:57 38.00 38.01 38.00 38.00 3.8K
14:58 38.01 38.01 38.00 38.00 3.0K
14:59 38.00 38.01 38.00 38.01 3.4K
15:00 38.01 38.01 38.00 38.00 2.6K
15:01 38.01 38.02 38.01 38.02 7.2K
15:02 37.99 37.99 37.99 37.99 1.0K
15:03 37.99 37.99 37.98 37.98 2.3K
15:04 37.98 37.99 37.98 37.99 1.8K
15:05 37.99 37.99 37.99 37.99 0.4K
15:06 37.99 38.01 37.99 38.01 2.8K
15:07 38.01 38.01 38.00 38.00 4.8K
15:08 38.00 38.00 38.00 38.00 1.2K
15:09 38.00 38.03 38.00 38.03 3.1K
15:10 38.03 38.05 38.03 38.04 2.1K
15:11 38.04 38.05 38.04 38.05 4.6K
15:12 38.05 38.07 38.05 38.07 2.4K
15:13 38.06 38.07 38.06 38.07 1.3K
15:14 38.07 38.08 38.07 38.08 5.1K
15:15 38.08 38.08 38.07 38.07 0.3K
15:16 38.09 38.09 38.09 38.09 3.2K
15:17 38.12 38.12 38.12 38.12 2.2K
15:18 38.12 38.12 38.12 38.12 1.8K
15:19 38.12 38.14 38.12 38.14 2.5K
15:20 38.13 38.13 38.12 38.12 5.4K
15:21 38.12 38.12 38.12 38.12 0.9K
15:22 38.12 38.14 38.12 38.13 7.1K
15:23 38.13 38.13 38.13 38.13 2.1K
15:24 38.13 38.15 38.13 38.13 3.0K
15:25 38.13 38.13 38.12 38.12 3.4K
15:26 38.12 38.12 38.11 38.11 10.1K
15:27 38.11 38.11 38.10 38.10 4.1K
15:28 38.12 38.12 38.12 38.12 4.7K
15:29 38.12 38.16 38.12 38.15 7.2K
15:30 38.15 38.15 38.14 38.14 4.4K
15:31 38.14 38.14 38.14 38.14 7.3K
15:32 38.15 38.15 38.14 38.14 2.9K
15:33 38.13 38.13 38.13 38.13 3.4K
15:34 38.12 38.13 38.10 38.11 8.1K
15:35 38.10 38.10 38.09 38.09 5.2K
15:36 38.09 38.09 38.08 38.08 3.2K
15:37 38.08 38.09 38.08 38.08 3.6K
15:38 38.08 38.09 38.06 38.06 9.4K
15:39 38.06 38.07 38.06 38.06 4.0K
15:40 38.06 38.06 38.05 38.05 4.2K
15:41 38.07 38.07 38.06 38.06 6.0K
15:42 38.06 38.09 38.06 38.06 13.5K
15:43 38.08 38.08 38.08 38.08 2.8K
15:44 38.09 38.09 38.09 38.09 4.2K
15:45 38.08 38.11 38.08 38.11 9.1K
15:46 38.12 38.12 38.11 38.12 5.6K
15:47 38.13 38.15 38.13 38.15 7.2K
15:48 38.15 38.15 38.12 38.12 8.3K
15:49 38.12 38.14 38.12 38.13 6.7K
15:50 38.13 38.13 38.11 38.11 4.8K
15:51 38.13 38.15 38.11 38.15 14.8K
15:52 38.17 38.19 38.16 38.19 5.6K
15:53 38.19 38.19 38.15 38.15 10.1K
15:54 38.16 38.17 38.16 38.17 10.8K
15:55 38.18 38.19 38.17 38.17 13.7K
15:56 38.18 38.19 38.16 38.16 19.0K
15:57 38.18 38.19 38.18 38.19 34.9K
15:58 38.19 38.19 38.13 38.13 18.8K
15:59 38.14 38.14 38.13 38.13 32.9K
16:00 38.14 38.16 38.14 38.16 389.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据