Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.10 41.58 41.10 41.11 40.9K
09:32 41.04 41.08 40.82 40.98 7.2K
09:33 40.99 40.99 40.42 40.42 26.6K
09:34 40.45 40.53 40.22 40.22 14.3K
09:35 40.24 40.25 40.21 40.21 3.6K
09:36 40.11 40.11 39.76 40.03 44.5K
09:37 39.94 39.95 39.94 39.95 6.7K
09:38 39.86 39.86 39.80 39.80 5.1K
09:39 39.84 40.10 39.84 40.10 8.2K
09:40 40.13 40.13 39.90 39.90 7.7K
09:41 39.94 39.94 39.94 39.94 1.6K
09:42 39.94 40.03 39.94 40.03 0.8K
09:43 40.01 40.12 40.01 40.12 3.4K
09:44 40.12 40.12 40.04 40.04 5.7K
09:45 40.13 40.13 40.05 40.10 6.9K
09:46 40.04 40.04 39.95 39.95 6.3K
09:47 39.95 39.97 39.94 39.94 4.6K
09:48 39.94 39.94 39.91 39.92 3.9K
09:49 39.92 40.00 39.92 39.98 5.1K
09:50 39.98 40.02 39.98 40.01 4.9K
09:51 40.01 40.12 40.01 40.12 11.3K
09:52 40.16 40.25 40.12 40.25 9.9K
09:53 40.25 40.32 40.25 40.32 6.0K
09:54 40.33 40.33 40.08 40.08 4.7K
09:55 40.08 40.15 40.08 40.15 4.5K
09:56 40.17 40.68 40.17 40.68 15.4K
09:57 40.68 40.73 40.68 40.73 8.6K
09:58 40.73 40.73 40.70 40.70 14.9K
09:59 40.70 40.70 40.59 40.63 3.7K
10:00 40.63 40.72 40.50 40.50 12.7K
10:01 40.44 40.47 40.41 40.47 3.9K
10:02 40.47 40.47 40.43 40.43 1.2K
10:03 40.38 40.41 40.30 40.30 9.4K
10:04 40.22 40.22 40.19 40.19 12.1K
10:05 40.21 40.25 40.10 40.10 5.3K
10:06 40.06 40.10 40.04 40.10 6.7K
10:07 40.10 40.10 40.03 40.03 1.1K
10:08 40.03 40.08 40.03 40.08 0.6K
10:09 40.08 40.08 40.04 40.04 0.2K
10:10 40.09 40.09 40.03 40.03 1.1K
10:11 40.03 40.05 40.03 40.04 2.0K
10:12 40.05 40.06 40.04 40.06 12.5K
10:13 40.06 40.14 40.06 40.14 2.1K
10:14 40.14 40.14 40.12 40.12 2.5K
10:15 40.12 40.12 40.12 40.12 4.5K
10:16 40.20 40.20 40.16 40.16 3.7K
10:17 40.16 40.16 40.14 40.14 2.0K
10:18 40.15 40.16 40.11 40.11 6.4K
10:19 40.05 40.05 39.94 39.94 4.3K
10:20 39.94 39.94 39.85 39.85 5.9K
10:21 39.85 39.85 39.79 39.84 0.7K
10:22 39.82 39.91 39.82 39.91 7.7K
10:23 39.94 39.94 39.91 39.91 3.9K
10:24 39.84 39.84 39.81 39.82 3.8K
10:25 39.82 39.84 39.79 39.84 5.9K
10:26 39.87 39.89 39.87 39.89 2.0K
10:27 39.85 39.85 39.85 39.85 2.6K
10:28 39.85 39.85 39.73 39.73 6.6K
10:29 39.68 39.68 39.68 39.68 4.7K
10:30 39.71 39.73 39.71 39.73 3.1K
10:31 39.73 39.78 39.73 39.78 5.2K
10:32 39.78 39.81 39.76 39.81 2.7K
10:33 39.85 39.89 39.85 39.89 1.1K
10:34 39.79 39.85 39.79 39.85 3.9K
10:35 39.88 39.88 39.83 39.85 1.0K
10:36 39.84 39.87 39.84 39.87 1.2K
10:37 39.87 39.88 39.84 39.88 4.6K
10:38 39.87 39.87 39.87 39.87 4.4K
10:39 39.87 39.87 39.82 39.83 2.1K
10:40 39.85 39.87 39.83 39.83 3.1K
10:41 39.84 39.84 39.84 39.84 3.9K
10:42 39.84 39.87 39.84 39.87 1.4K
10:43 39.84 39.84 39.84 39.84 7.6K
10:44 39.84 39.86 39.80 39.80 4.3K
10:45 39.80 39.80 39.80 39.80 5.2K
10:46 39.81 39.91 39.81 39.81 10.0K
10:47 39.80 39.80 39.71 39.74 1.6K
10:48 39.74 39.74 39.74 39.74 1.4K
10:49 39.74 39.82 39.74 39.78 4.0K
10:50 39.79 39.82 39.79 39.82 2.0K
10:51 39.85 39.88 39.85 39.88 4.5K
10:52 39.88 39.88 39.88 39.88 1.9K
10:53 39.88 39.88 39.88 39.88 0.8K
10:54 39.88 39.88 39.74 39.77 7.0K
10:55 39.75 39.78 39.75 39.76 1.4K
10:56 39.76 39.82 39.71 39.82 1.8K
10:57 39.78 39.78 39.78 39.78 1.5K
10:58 39.78 39.78 39.78 39.78 0.8K
10:59 39.77 39.77 39.69 39.70 12.1K
11:00 39.70 39.73 39.67 39.67 2.4K
11:01 39.60 39.72 39.60 39.70 42.4K
11:02 39.72 39.74 39.67 39.67 7.4K
11:03 39.72 39.72 39.68 39.68 1.0K
11:04 39.68 39.72 39.66 39.66 6.7K
11:05 39.61 39.65 39.61 39.65 2.5K
11:06 39.65 39.69 39.63 39.63 9.0K
11:07 39.63 39.65 39.59 39.59 5.4K
11:08 39.59 39.59 39.53 39.53 1.9K
11:09 39.53 39.53 39.51 39.52 4.3K
11:10 39.52 39.52 39.45 39.45 4.4K
11:11 39.45 39.45 39.44 39.45 5.0K
11:12 39.45 39.47 39.45 39.45 2.2K
11:13 39.45 39.49 39.44 39.48 5.3K
11:14 39.48 39.51 39.48 39.50 4.0K
11:15 39.50 39.50 39.50 39.50 1.1K
11:16 39.50 39.50 39.44 39.44 1.2K
11:17 39.44 39.47 39.43 39.43 4.8K
11:18 39.42 39.42 39.36 39.36 2.0K
11:19 39.34 39.36 39.34 39.35 4.1K
11:20 39.35 39.40 39.34 39.36 4.2K
11:21 39.33 39.37 39.33 39.37 3.6K
11:22 39.37 39.37 39.35 39.35 2.5K
11:23 39.35 39.35 39.31 39.35 4.1K
11:24 39.38 39.39 39.38 39.39 4.1K
11:25 39.39 39.39 39.36 39.36 3.6K
11:26 39.36 39.36 39.35 39.35 1.4K
11:27 39.33 39.33 39.33 39.33 3.0K
11:28 39.33 39.33 39.25 39.29 3.8K
11:29 39.29 39.29 39.25 39.28 3.3K
11:30 39.26 39.41 39.26 39.41 15.1K
11:31 39.41 39.55 39.41 39.55 7.1K
11:32 39.53 39.55 39.50 39.50 2.9K
11:33 39.52 39.52 39.52 39.52 2.3K
11:34 39.52 39.52 39.44 39.44 8.5K
11:35 39.36 39.38 39.36 39.38 1.3K
11:36 39.38 39.38 39.33 39.33 4.4K
11:37 39.31 39.31 39.31 39.31 1.0K
11:38 39.31 39.34 39.29 39.29 2.4K
11:39 39.29 39.30 39.26 39.26 3.3K
11:40 39.26 39.27 39.24 39.26 5.4K
11:41 39.26 39.26 39.23 39.24 2.5K
11:42 39.24 39.26 39.24 39.26 1.3K
11:43 39.28 39.31 39.26 39.31 3.0K
11:44 39.31 39.32 39.31 39.32 3.9K
11:45 39.32 39.33 39.30 39.33 2.6K
11:46 39.31 39.33 39.31 39.33 3.3K
11:47 39.35 39.38 39.35 39.38 1.8K
11:48 39.39 39.39 39.38 39.39 4.5K
11:49 39.41 39.41 39.38 39.38 2.9K
11:50 39.38 39.38 39.33 39.33 3.3K
11:51 39.33 39.34 39.33 39.34 15.9K
11:52 39.36 39.47 39.36 39.47 40.8K
11:53 39.47 39.49 39.47 39.47 1.4K
11:54 39.47 39.48 39.47 39.48 3.2K
11:55 39.48 39.48 39.43 39.43 4.9K
11:56 39.43 39.45 39.43 39.45 1.6K
11:57 39.47 39.50 39.47 39.50 2.7K
11:58 39.50 39.50 39.49 39.50 3.0K
11:59 39.50 39.51 39.47 39.47 1.1K
12:00 39.47 39.47 39.46 39.46 1.7K
12:01 39.46 39.51 39.46 39.51 3.3K
12:02 39.51 39.51 39.51 39.51 1.3K
12:03 39.49 39.49 39.49 39.49 1.6K
12:04 39.46 39.47 39.46 39.47 1.9K
12:05 39.47 39.47 39.43 39.44 1.1K
12:06 39.44 39.44 39.43 39.43 0.5K
12:07 39.43 39.47 39.43 39.47 1.1K
12:08 39.43 39.45 39.43 39.45 1.3K
12:09 39.45 39.45 39.40 39.44 1.7K
12:10 39.44 39.62 39.42 39.62 10.9K
12:11 39.63 39.63 39.60 39.60 15.4K
12:12 39.60 39.60 39.60 39.60 2.3K
12:13 39.60 39.60 39.57 39.57 2.7K
12:14 39.57 39.57 39.57 39.57 0.7K
12:15 39.57 39.57 39.56 39.56 3.2K
12:16 39.56 39.58 39.56 39.56 2.7K
12:17 39.56 39.56 39.56 39.56 1.7K
12:18 39.56 39.57 39.56 39.57 0.4K
12:19 39.52 39.52 39.52 39.52 5.2K
12:20 39.50 39.50 39.49 39.49 3.0K
12:21 39.49 39.49 39.48 39.48 1.8K
12:22 39.52 39.52 39.52 39.52 5.8K
12:23 39.52 39.64 39.52 39.64 3.6K
12:24 39.65 39.68 39.65 39.68 1.2K
12:25 39.68 39.69 39.68 39.68 5.0K
12:26 39.68 39.72 39.68 39.72 1.6K
12:27 39.72 39.75 39.72 39.75 1.4K
12:28 39.75 39.75 39.75 39.75 0.6K
12:29 39.75 39.75 39.75 39.75 1.9K
12:30 39.75 39.75 39.68 39.68 2.7K
12:31 39.68 39.68 39.68 39.68 0.2K
12:32 39.65 39.69 39.63 39.63 5.6K
12:33 39.63 39.68 39.63 39.68 19.6K
12:34 39.68 39.69 39.68 39.69 1.6K
12:35 39.69 39.69 39.66 39.66 1.4K
12:36 39.66 39.71 39.66 39.66 1.6K
12:37 39.66 39.66 39.64 39.64 2.1K
12:38 39.65 39.65 39.65 39.65 1.1K
12:39 39.59 39.59 39.51 39.51 3.3K
12:40 39.50 39.55 39.50 39.55 5.0K
12:41 39.55 39.58 39.52 39.58 9.1K
12:42 39.58 39.58 39.55 39.55 1.0K
12:43 39.55 39.56 39.55 39.56 1.1K
12:44 39.62 39.64 39.62 39.64 4.1K
12:45 39.61 39.61 39.58 39.58 3.2K
12:46 39.58 39.58 39.58 39.58 82.8K
12:47 39.58 39.58 39.52 39.52 4.0K
12:48 39.52 39.56 39.48 39.56 83.8K
12:49 39.52 39.52 39.52 39.52 1.2K
12:50 39.49 39.51 39.49 39.51 1.5K
12:51 39.51 39.51 39.51 39.51 0.4K
12:52 39.51 39.54 39.51 39.54 2.3K
12:53 39.54 39.54 39.49 39.49 5.4K
12:54 39.49 39.49 39.46 39.46 3.5K
12:55 39.46 39.52 39.46 39.51 2.9K
12:56 39.54 39.54 39.54 39.54 1.3K
12:57 39.54 39.58 39.54 39.58 2.8K
12:58 39.58 39.58 39.58 39.58 1.1K
12:59 39.58 39.58 39.58 39.58 0.6K
13:00 39.58 39.58 39.56 39.57 2.1K
13:01 39.59 39.59 39.59 39.59 3.5K
13:02 39.59 39.61 39.59 39.61 3.2K
13:03 39.61 39.61 39.59 39.60 3.3K
13:04 39.60 39.60 39.59 39.59 0.7K
13:05 39.59 39.60 39.57 39.57 2.8K
13:06 39.57 39.57 39.56 39.56 2.9K
13:07 39.54 39.54 39.51 39.51 4.7K
13:08 39.54 39.55 39.54 39.55 3.9K
13:09 39.56 39.58 39.56 39.58 3.3K
13:10 39.58 39.58 39.56 39.56 4.2K
13:11 39.58 39.58 39.54 39.54 6.2K
13:12 39.54 39.54 39.53 39.53 2.0K
13:13 39.52 39.54 39.52 39.54 4.8K
13:14 39.54 39.54 39.54 39.54 0.5K
13:15 39.54 39.54 39.51 39.52 12.4K
13:16 39.52 39.52 39.51 39.51 1.8K
13:17 39.51 39.51 39.47 39.47 3.4K
13:18 39.48 39.52 39.48 39.52 9.9K
13:19 39.52 39.52 39.52 39.52 0.3K
13:20 39.51 39.51 39.45 39.45 1.8K
13:21 39.45 39.45 39.43 39.43 2.5K
13:22 39.43 39.43 39.43 39.43 0.9K
13:23 39.43 39.43 39.39 39.39 1.4K
13:24 39.40 39.40 39.40 39.40 6.3K
13:25 39.35 39.36 39.34 39.34 5.4K
13:26 39.34 39.34 39.32 39.32 1.1K
13:27 39.32 39.35 39.32 39.35 1.4K
13:28 39.35 39.35 39.33 39.33 1.4K
13:29 39.33 39.35 39.33 39.35 1.2K
13:30 39.35 39.35 39.35 39.35 5.8K
13:31 39.35 39.35 39.35 39.35 1.9K
13:32 39.35 39.36 39.35 39.35 1.2K
13:33 39.35 39.35 39.32 39.32 2.8K
13:34 39.31 39.31 39.30 39.30 4.0K
13:35 39.30 39.30 39.30 39.30 0.4K
13:36 39.30 39.30 39.26 39.27 3.7K
13:37 39.27 39.27 39.24 39.24 8.0K
13:38 39.28 39.29 39.28 39.29 10.3K
13:39 39.29 39.29 39.28 39.28 0.9K
13:40 39.28 39.28 39.27 39.27 4.6K
13:41 39.27 39.27 39.26 39.26 1.9K
13:42 39.26 39.26 39.25 39.25 4.6K
13:43 39.27 39.27 39.27 39.27 2.3K
13:44 39.27 39.28 39.27 39.28 2.6K
13:45 39.28 39.29 39.28 39.29 4.8K
13:46 39.29 39.29 39.28 39.28 4.5K
13:47 39.28 39.29 39.28 39.29 2.1K
13:48 39.30 39.30 39.28 39.28 3.1K
13:49 39.33 39.33 39.32 39.32 5.0K
13:50 39.32 39.32 39.31 39.31 3.5K
13:51 39.31 39.31 39.31 39.31 5.7K
13:52 39.31 39.31 39.31 39.31 1.3K
13:53 39.31 39.33 39.31 39.33 4.1K
13:54 39.32 39.33 39.32 39.32 2.1K
13:55 39.34 39.34 39.33 39.34 3.3K
13:56 39.32 39.33 39.32 39.33 1.5K
13:57 39.35 39.35 39.34 39.34 1.6K
13:58 39.32 39.32 39.29 39.30 9.4K
13:59 39.30 39.32 39.30 39.32 1.8K
14:00 39.32 39.32 39.32 39.32 0.7K
14:01 39.32 39.32 39.29 39.29 6.8K
14:02 39.29 39.38 39.29 39.38 4.2K
14:03 39.38 39.38 39.38 39.38 1.4K
14:04 39.38 39.38 39.35 39.35 0.6K
14:05 39.36 39.36 39.36 39.36 4.7K
14:06 39.35 39.36 39.31 39.31 9.2K
14:07 39.33 39.34 39.33 39.33 3.8K
14:08 39.33 39.33 39.30 39.30 1.0K
14:09 39.30 39.32 39.29 39.29 4.1K
14:10 39.29 39.29 39.29 39.29 0.6K
14:11 39.28 39.29 39.28 39.28 1.9K
14:12 39.28 39.28 39.26 39.26 1.0K
14:13 39.26 39.26 39.23 39.23 5.6K
14:14 39.22 39.23 39.19 39.19 3.7K
14:15 39.19 39.22 39.19 39.22 1.8K
14:16 39.22 39.22 39.15 39.16 7.4K
14:17 39.16 39.20 39.16 39.20 2.9K
14:18 39.20 39.20 39.20 39.20 1.7K
14:19 39.15 39.16 39.14 39.14 4.0K
14:20 39.14 39.16 39.12 39.16 8.9K
14:21 39.16 39.21 39.16 39.21 3.4K
14:22 39.21 39.23 39.20 39.20 2.3K
14:23 39.20 39.20 39.18 39.18 2.2K
14:24 39.18 39.22 39.16 39.22 5.1K
14:25 39.22 39.22 39.22 39.22 0.5K
14:26 39.22 39.26 39.22 39.24 3.5K
14:27 39.24 39.24 39.24 39.24 0.6K
14:28 39.24 39.24 39.24 39.24 2.0K
14:29 39.24 39.25 39.24 39.25 1.8K
14:30 39.22 39.22 39.17 39.17 5.2K
14:31 39.14 39.17 39.13 39.17 5.8K
14:32 39.17 39.23 39.17 39.23 7.4K
14:33 39.23 39.24 39.23 39.24 1.1K
14:34 39.24 39.24 39.22 39.22 0.9K
14:35 39.23 39.23 39.21 39.22 5.6K
14:36 39.22 39.23 39.19 39.21 3.7K
14:37 39.21 39.21 39.21 39.21 1.7K
14:38 39.21 39.21 39.20 39.20 1.8K
14:39 39.20 39.20 39.18 39.18 2.0K
14:40 39.18 39.18 39.16 39.16 1.6K
14:41 39.16 39.18 39.16 39.18 4.2K
14:42 39.18 39.20 39.15 39.20 6.0K
14:43 39.21 39.21 39.19 39.19 3.4K
14:44 39.20 39.20 39.17 39.17 2.5K
14:45 39.17 39.17 39.16 39.16 0.4K
14:46 39.16 39.16 39.12 39.12 6.1K
14:47 39.11 39.12 39.11 39.12 2.6K
14:48 39.12 39.12 39.10 39.11 3.1K
14:49 39.08 39.10 39.08 39.10 1.4K
14:50 39.10 39.11 39.09 39.09 4.8K
14:51 39.09 39.09 39.05 39.05 1.5K
14:52 39.06 39.06 39.06 39.06 6.5K
14:53 39.06 39.06 39.06 39.06 1.0K
14:54 39.06 39.07 39.06 39.07 4.2K
14:55 39.08 39.10 39.08 39.10 3.8K
14:56 39.10 39.12 39.09 39.12 3.6K
14:57 39.13 39.13 39.13 39.13 3.6K
14:58 39.13 39.13 39.11 39.11 3.6K
14:59 39.11 39.11 39.11 39.11 0.7K
15:00 39.09 39.09 39.08 39.08 3.2K
15:01 39.08 39.08 39.03 39.06 7.0K
15:02 39.06 39.07 39.04 39.06 4.4K
15:03 39.07 39.08 39.07 39.08 9.1K
15:04 39.08 39.10 39.07 39.10 4.8K
15:05 39.10 39.13 39.10 39.11 3.8K
15:06 39.13 39.13 39.11 39.11 5.3K
15:07 39.11 39.13 39.11 39.12 5.3K
15:08 39.12 39.12 39.12 39.12 0.5K
15:09 39.12 39.13 39.10 39.13 11.7K
15:10 39.13 39.13 39.10 39.11 5.5K
15:11 39.11 39.12 39.11 39.11 6.2K
15:12 39.11 39.12 39.11 39.12 5.0K
15:13 39.12 39.12 39.08 39.08 2.7K
15:14 39.09 39.10 39.06 39.10 10.9K
15:15 39.10 39.10 39.10 39.10 1.3K
15:16 39.06 39.07 39.05 39.07 4.1K
15:17 39.07 39.07 39.05 39.06 3.2K
15:18 39.05 39.07 39.03 39.03 2.9K
15:19 39.05 39.05 39.03 39.05 10.2K
15:20 39.05 39.05 39.02 39.02 2.5K
15:21 39.02 39.03 39.02 39.03 14.1K
15:22 39.03 39.04 39.03 39.04 3.4K
15:23 39.04 39.15 39.04 39.15 13.9K
15:24 39.15 39.19 39.15 39.19 3.5K
15:25 39.19 39.22 39.19 39.22 4.8K
15:26 39.22 39.25 39.22 39.25 4.8K
15:27 39.25 39.29 39.25 39.29 3.7K
15:28 39.29 39.30 39.25 39.25 8.0K
15:29 39.25 39.25 39.22 39.22 2.8K
15:30 39.22 39.25 39.19 39.19 3.4K
15:31 39.21 39.21 39.21 39.21 3.4K
15:32 39.21 39.21 39.20 39.20 8.2K
15:33 39.18 39.22 39.18 39.22 11.4K
15:34 39.22 39.24 39.22 39.24 2.1K
15:35 39.21 39.21 39.17 39.17 5.9K
15:36 39.17 39.19 39.17 39.19 4.6K
15:37 39.19 39.19 39.17 39.17 3.6K
15:38 39.14 39.16 39.13 39.13 5.2K
15:39 39.13 39.13 39.08 39.08 3.3K
15:40 39.08 39.08 39.04 39.04 3.1K
15:41 39.05 39.06 39.05 39.05 13.4K
15:42 39.05 39.05 39.01 39.01 8.0K
15:43 39.01 39.04 39.01 39.04 16.2K
15:44 39.04 39.07 39.04 39.07 11.9K
15:45 39.07 39.07 39.07 39.07 1.4K
15:46 39.09 39.14 39.09 39.12 13.0K
15:47 39.12 39.12 39.05 39.05 6.2K
15:48 39.05 39.05 39.03 39.05 9.8K
15:49 39.05 39.05 39.01 39.01 9.1K
15:50 39.05 39.09 39.03 39.09 14.3K
15:51 39.07 39.07 39.00 39.03 22.1K
15:52 39.03 39.03 38.97 38.97 12.4K
15:53 39.00 39.01 39.00 39.01 15.0K
15:54 39.01 39.01 39.01 39.01 18.0K
15:55 39.01 39.06 39.01 39.06 19.1K
15:56 39.05 39.05 39.01 39.01 39.1K
15:57 39.01 39.06 39.01 39.02 61.3K
15:58 39.02 39.05 39.02 39.04 29.4K
15:59 39.04 39.06 39.03 39.06 33.3K
16:00 39.06 39.12 39.00 39.12 550.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据