Essential Utilities Inc

WTRG
🏛️ 美国 →
40.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.76 35.98 34.60 34.77 51.3K
09:32 34.77 34.81 34.54 34.81 2.0K
09:33 34.81 34.87 34.81 34.84 1.5K
09:34 34.84 34.86 34.84 34.84 0.8K
09:35 34.93 34.93 34.89 34.89 4.3K
09:36 34.89 35.01 34.89 34.99 3.0K
09:37 34.93 34.99 34.93 34.99 1.6K
09:38 34.99 34.99 34.95 34.95 0.5K
09:39 34.95 34.95 34.95 34.95 0.1K
09:40 34.97 34.97 34.93 34.93 1.2K
09:41 34.93 34.93 34.88 34.89 1.5K
09:42 34.89 34.93 34.89 34.91 1.6K
09:43 34.95 35.00 34.95 35.00 3.9K
09:44 34.99 34.99 34.96 34.97 1.6K
09:45 34.95 34.95 34.95 34.95 1.1K
09:46 34.95 34.98 34.95 34.98 1.2K
09:47 34.98 34.98 34.92 34.92 3.1K
09:48 34.89 34.92 34.89 34.92 1.4K
09:49 34.92 34.92 34.91 34.91 0.7K
09:50 34.91 34.91 34.83 34.83 0.9K
09:51 34.83 34.83 34.80 34.80 0.6K
09:52 34.80 34.80 34.80 34.80 1.7K
09:53 34.80 34.86 34.80 34.86 8.0K
09:54 34.84 34.84 34.84 34.84 1.7K
09:55 34.84 34.86 34.84 34.86 1.0K
09:56 34.86 34.86 34.86 34.86 0.0K
09:57 34.86 34.87 34.85 34.86 3.2K
09:58 34.86 34.94 34.86 34.89 4.1K
09:59 34.89 34.89 34.88 34.89 0.8K
10:00 34.90 34.90 34.88 34.88 0.8K
10:01 34.83 34.86 34.82 34.86 5.1K
10:02 34.86 34.86 34.83 34.85 8.9K
10:03 34.84 34.85 34.83 34.85 2.6K
10:04 34.81 34.84 34.81 34.84 3.6K
10:05 34.86 34.89 34.86 34.89 2.0K
10:06 34.89 34.89 34.85 34.85 1.6K
10:07 34.85 34.85 34.81 34.81 1.9K
10:08 34.81 34.82 34.81 34.82 1.8K
10:09 34.82 34.82 34.80 34.80 0.9K
10:10 34.82 34.82 34.82 34.82 0.2K
10:11 34.82 34.86 34.82 34.83 5.1K
10:12 34.82 34.82 34.81 34.82 3.3K
10:13 34.82 34.82 34.81 34.81 0.7K
10:14 34.81 34.81 34.75 34.75 0.7K
10:15 34.78 34.78 34.73 34.73 3.4K
10:16 34.73 34.76 34.73 34.76 1.8K
10:17 34.76 34.77 34.76 34.77 0.7K
10:18 34.75 34.77 34.75 34.77 1.8K
10:19 34.77 34.77 34.77 34.77 0.2K
10:20 34.77 34.81 34.77 34.81 2.0K
10:21 34.81 34.81 34.77 34.77 0.9K
10:22 34.78 34.80 34.77 34.77 1.4K
10:23 34.77 34.78 34.77 34.77 1.4K
10:24 34.77 34.85 34.77 34.85 3.3K
10:25 34.85 34.86 34.81 34.81 2.1K
10:26 34.81 34.82 34.80 34.80 2.2K
10:27 34.80 34.80 34.79 34.79 0.8K
10:28 34.82 34.82 34.82 34.82 3.4K
10:29 34.82 34.82 34.82 34.82 0.5K
10:30 34.82 34.82 34.77 34.77 4.2K
10:31 34.77 34.78 34.76 34.76 4.8K
10:32 34.77 34.82 34.77 34.82 4.9K
10:33 34.85 34.85 34.84 34.84 3.7K
10:34 34.85 34.85 34.83 34.83 1.7K
10:35 34.83 34.85 34.83 34.84 3.2K
10:36 34.83 34.84 34.83 34.83 17.4K
10:37 34.83 34.83 34.82 34.82 0.8K
10:38 34.81 34.81 34.78 34.78 10.7K
10:39 34.78 34.78 34.77 34.78 2.0K
10:40 34.78 34.78 34.77 34.77 1.7K
10:41 34.75 34.75 34.72 34.72 14.6K
10:42 34.71 34.72 34.70 34.70 7.5K
10:43 34.70 34.70 34.67 34.67 3.3K
10:44 34.67 34.69 34.67 34.68 2.5K
10:45 34.68 34.76 34.67 34.76 7.8K
10:46 34.76 34.77 34.76 34.77 3.4K
10:47 34.77 34.77 34.77 34.77 2.5K
10:48 34.78 34.78 34.76 34.76 3.2K
10:49 34.71 34.71 34.71 34.71 0.9K
10:50 34.68 34.69 34.68 34.69 1.5K
10:51 34.69 34.70 34.69 34.69 0.8K
10:52 34.70 34.71 34.69 34.71 3.7K
10:53 34.70 34.70 34.66 34.66 16.5K
10:54 34.66 34.66 34.61 34.61 25.5K
10:55 34.61 34.61 34.61 34.61 2.5K
10:56 34.61 34.61 34.55 34.55 3.4K
10:57 34.55 34.56 34.55 34.56 0.9K
10:58 34.56 34.56 34.56 34.56 1.8K
10:59 34.56 34.60 34.56 34.60 2.4K
11:00 34.62 34.64 34.62 34.64 4.0K
11:01 34.64 34.64 34.62 34.63 3.0K
11:02 34.62 34.62 34.62 34.62 0.9K
11:03 34.62 34.64 34.62 34.63 3.5K
11:04 34.63 34.63 34.63 34.63 1.4K
11:05 34.63 34.63 34.62 34.62 3.4K
11:06 34.60 34.63 34.60 34.61 3.0K
11:07 34.61 34.62 34.61 34.62 2.9K
11:08 34.61 34.61 34.58 34.58 2.4K
11:09 34.58 34.60 34.58 34.59 12.9K
11:10 34.59 34.59 34.58 34.58 12.0K
11:11 34.57 34.57 34.56 34.57 4.6K
11:12 34.57 34.57 34.55 34.57 5.3K
11:13 34.57 34.57 34.55 34.56 2.5K
11:14 34.57 34.61 34.57 34.61 4.6K
11:15 34.61 34.61 34.61 34.61 1.9K
11:16 34.60 34.60 34.53 34.53 10.3K
11:17 34.53 34.55 34.51 34.51 6.1K
11:18 34.51 34.54 34.51 34.54 2.1K
11:19 34.54 34.54 34.51 34.51 3.2K
11:20 34.48 34.48 34.48 34.48 1.9K
11:21 34.46 34.48 34.46 34.48 1.5K
11:22 34.48 34.48 34.48 34.48 0.6K
11:23 34.48 34.48 34.48 34.48 0.4K
11:24 34.48 34.48 34.47 34.47 1.2K
11:25 34.47 34.47 34.47 34.47 1.4K
11:26 34.47 34.48 34.47 34.48 1.2K
11:27 34.48 34.48 34.45 34.45 3.0K
11:28 34.42 34.43 34.40 34.43 3.0K
11:29 34.43 34.44 34.43 34.44 1.2K
11:30 34.44 34.46 34.44 34.46 2.1K
11:31 34.46 34.46 34.43 34.43 0.4K
11:32 34.43 34.47 34.43 34.47 1.5K
11:33 34.46 34.46 34.43 34.43 2.6K
11:34 34.42 34.44 34.42 34.44 2.0K
11:35 34.44 34.46 34.44 34.46 1.8K
11:36 34.45 34.49 34.45 34.49 2.2K
11:37 34.49 34.49 34.49 34.49 1.0K
11:38 34.49 34.49 34.49 34.49 0.9K
11:39 34.50 34.50 34.49 34.49 1.9K
11:40 34.49 34.50 34.49 34.49 1.8K
11:41 34.49 34.50 34.49 34.50 1.6K
11:42 34.50 34.53 34.50 34.53 3.2K
11:43 34.51 34.51 34.51 34.51 6.0K
11:44 34.51 34.51 34.50 34.51 1.9K
11:45 34.51 34.51 34.50 34.50 1.1K
11:46 34.48 34.49 34.46 34.46 6.3K
11:47 34.46 34.48 34.46 34.48 1.8K
11:48 34.45 34.45 34.45 34.45 2.0K
11:49 34.45 34.47 34.45 34.47 2.9K
11:50 34.47 34.47 34.46 34.46 3.5K
11:51 34.46 34.46 34.45 34.46 0.8K
11:52 34.46 34.46 34.46 34.46 2.1K
11:53 34.45 34.46 34.45 34.45 5.3K
11:54 34.45 34.45 34.43 34.43 2.8K
11:55 34.43 34.44 34.43 34.43 4.2K
11:56 34.43 34.43 34.41 34.42 1.5K
11:57 34.42 34.43 34.42 34.43 0.6K
11:58 34.43 34.43 34.42 34.42 3.5K
11:59 34.42 34.44 34.42 34.43 7.6K
12:00 34.44 34.44 34.41 34.41 0.9K
12:01 34.41 34.43 34.41 34.43 2.6K
12:02 34.44 34.45 34.44 34.45 11.2K
12:03 34.45 34.45 34.41 34.41 2.4K
12:04 34.41 34.44 34.41 34.44 10.2K
12:05 34.42 34.42 34.40 34.40 6.3K
12:06 34.41 34.41 34.41 34.41 1.2K
12:07 34.41 34.41 34.39 34.39 3.2K
12:08 34.39 34.39 34.39 34.39 0.4K
12:09 34.39 34.39 34.35 34.35 1.6K
12:10 34.35 34.35 34.34 34.34 3.4K
12:11 34.34 34.34 34.34 34.34 0.5K
12:12 34.35 34.35 34.35 34.35 0.7K
12:13 34.35 34.35 34.35 34.35 0.9K
12:14 34.35 34.35 34.35 34.35 0.4K
12:15 34.35 34.37 34.35 34.37 2.3K
12:16 34.37 34.37 34.36 34.36 3.2K
12:17 34.33 34.33 34.32 34.32 1.2K
12:18 34.32 34.32 34.32 34.32 0.7K
12:19 34.34 34.38 34.34 34.38 5.3K
12:20 34.38 34.40 34.38 34.40 3.1K
12:21 34.40 34.40 34.40 34.40 1.7K
12:22 34.41 34.41 34.40 34.40 0.8K
12:23 34.40 34.40 34.39 34.39 1.1K
12:24 34.39 34.40 34.38 34.40 1.7K
12:25 34.40 34.40 34.39 34.39 5.5K
12:26 34.40 34.41 34.40 34.41 1.3K
12:27 34.39 34.39 34.39 34.39 0.7K
12:28 34.38 34.39 34.37 34.37 2.4K
12:29 34.37 34.41 34.36 34.41 7.3K
12:30 34.41 34.42 34.41 34.42 1.9K
12:31 34.43 34.43 34.41 34.42 4.5K
12:32 34.42 34.43 34.42 34.43 1.6K
12:33 34.43 34.43 34.42 34.42 0.5K
12:34 34.43 34.44 34.43 34.44 5.1K
12:35 34.44 34.44 34.44 34.44 0.1K
12:36 34.44 34.44 34.40 34.41 5.0K
12:37 34.36 34.39 34.36 34.39 6.0K
12:38 34.40 34.40 34.40 34.40 2.5K
12:39 34.40 34.40 34.38 34.38 1.9K
12:40 34.41 34.41 34.40 34.40 5.9K
12:41 34.40 34.41 34.40 34.41 3.2K
12:42 34.41 34.41 34.41 34.41 0.3K
12:43 34.41 34.42 34.41 34.42 2.1K
12:44 34.42 34.42 34.41 34.41 1.1K
12:45 34.41 34.41 34.38 34.38 1.0K
12:46 34.38 34.38 34.35 34.35 1.7K
12:47 34.32 34.32 34.29 34.29 2.1K
12:48 34.29 34.32 34.29 34.31 1.4K
12:49 34.29 34.30 34.29 34.30 8.5K
12:50 34.30 34.32 34.30 34.32 3.1K
12:51 34.32 34.32 34.32 34.32 1.1K
12:52 34.32 34.32 34.27 34.27 2.0K
12:53 34.27 34.27 34.26 34.26 1.4K
12:54 34.26 34.26 34.23 34.23 1.3K
12:55 34.23 34.26 34.23 34.26 4.9K
12:56 34.26 34.28 34.26 34.28 2.3K
12:57 34.28 34.28 34.28 34.28 0.8K
12:58 34.26 34.26 34.26 34.26 2.6K
12:59 34.26 34.27 34.26 34.26 0.9K
13:00 34.26 34.26 34.26 34.26 0.3K
13:01 34.24 34.27 34.24 34.26 6.1K
13:02 34.26 34.26 34.26 34.26 0.9K
13:03 34.26 34.28 34.26 34.28 1.2K
13:04 34.28 34.28 34.27 34.27 1.0K
13:05 34.27 34.27 34.26 34.26 1.1K
13:06 34.26 34.27 34.26 34.27 0.5K
13:07 34.27 34.27 34.27 34.27 2.7K
13:08 34.27 34.27 34.25 34.25 4.0K
13:09 34.25 34.26 34.25 34.26 1.7K
13:10 34.26 34.26 34.26 34.26 0.5K
13:11 34.26 34.28 34.26 34.28 2.2K
13:12 34.28 34.28 34.25 34.26 1.9K
13:13 34.26 34.26 34.22 34.22 4.0K
13:14 34.22 34.22 34.22 34.22 3.3K
13:15 34.22 34.26 34.22 34.26 3.3K
13:16 34.26 34.26 34.26 34.26 1.8K
13:17 34.26 34.26 34.25 34.26 2.0K
13:18 34.26 34.26 34.26 34.26 2.5K
13:19 34.28 34.30 34.28 34.30 3.0K
13:20 34.30 34.30 34.25 34.25 4.9K
13:21 34.25 34.25 34.24 34.25 7.1K
13:22 34.26 34.28 34.23 34.23 7.9K
13:23 34.23 34.25 34.23 34.25 0.6K
13:24 34.25 34.25 34.24 34.25 4.3K
13:25 34.25 34.26 34.25 34.26 3.6K
13:26 34.27 34.27 34.27 34.27 1.3K
13:27 34.27 34.27 34.27 34.27 0.3K
13:28 34.27 34.27 34.25 34.25 2.2K
13:29 34.25 34.25 34.25 34.25 4.9K
13:30 34.25 34.25 34.25 34.25 0.6K
13:31 34.23 34.23 34.20 34.20 8.0K
13:32 34.20 34.20 34.20 34.20 3.9K
13:33 34.20 34.20 34.19 34.19 2.2K
13:34 34.20 34.28 34.20 34.28 15.2K
13:35 34.31 34.35 34.31 34.32 6.8K
13:36 34.32 34.32 34.30 34.30 1.3K
13:37 34.30 34.30 34.30 34.30 1.1K
13:38 34.32 34.32 34.32 34.32 7.0K
13:39 34.37 34.37 34.36 34.36 2.8K
13:40 34.36 34.36 34.34 34.34 0.9K
13:41 34.34 34.34 34.33 34.33 1.6K
13:42 34.34 34.34 34.34 34.34 1.4K
13:43 34.34 34.34 34.31 34.31 1.8K
13:44 34.30 34.30 34.30 34.30 0.8K
13:45 34.30 34.30 34.30 34.30 0.1K
13:46 34.30 34.30 34.30 34.30 0.4K
13:47 34.30 34.30 34.29 34.29 1.9K
13:48 34.29 34.29 34.29 34.29 0.9K
13:49 34.29 34.30 34.29 34.30 1.4K
13:50 34.29 34.29 34.29 34.29 0.7K
13:51 34.29 34.29 34.29 34.29 2.5K
13:52 34.30 34.30 34.30 34.30 0.9K
13:53 34.30 34.30 34.30 34.30 0.8K
13:54 34.30 34.30 34.28 34.28 5.1K
13:55 34.29 34.31 34.29 34.31 3.4K
13:56 34.31 34.32 34.30 34.32 2.6K
13:57 34.32 34.34 34.32 34.34 3.4K
13:58 34.34 34.34 34.32 34.32 2.0K
13:59 34.32 34.32 34.30 34.30 1.2K
14:00 34.30 34.30 34.30 34.30 0.0K
14:01 34.30 34.30 34.28 34.28 1.5K
14:02 34.28 34.28 34.24 34.24 3.4K
14:03 34.24 34.24 34.24 34.24 5.2K
14:04 34.24 34.24 34.24 34.24 2.3K
14:05 34.24 34.24 34.22 34.22 1.5K
14:06 34.22 34.22 34.21 34.22 4.4K
14:07 34.22 34.22 34.21 34.21 6.0K
14:08 34.21 34.21 34.20 34.20 1.7K
14:09 34.20 34.20 34.20 34.20 0.3K
14:10 34.20 34.20 34.18 34.18 1.5K
14:11 34.18 34.18 34.17 34.18 6.2K
14:12 34.18 34.19 34.18 34.19 2.8K
14:13 34.18 34.21 34.18 34.21 4.7K
14:14 34.21 34.21 34.20 34.20 1.2K
14:15 34.20 34.20 34.20 34.20 0.8K
14:16 34.20 34.20 34.19 34.19 1.3K
14:17 34.19 34.19 34.18 34.18 0.7K
14:18 34.18 34.18 34.18 34.18 1.4K
14:19 34.18 34.18 34.18 34.18 1.0K
14:20 34.18 34.18 34.18 34.18 0.6K
14:21 34.18 34.20 34.18 34.20 7.3K
14:22 34.20 34.20 34.19 34.19 0.5K
14:23 34.20 34.24 34.20 34.24 7.3K
14:24 34.24 34.25 34.24 34.25 0.9K
14:25 34.25 34.26 34.25 34.26 0.6K
14:26 34.26 34.26 34.26 34.26 1.6K
14:27 34.26 34.27 34.25 34.25 2.1K
14:28 34.25 34.28 34.25 34.28 1.7K
14:29 34.28 34.28 34.27 34.27 0.7K
14:30 34.27 34.27 34.26 34.26 3.8K
14:31 34.26 34.26 34.26 34.26 2.4K
14:32 34.25 34.26 34.25 34.26 6.4K
14:33 34.26 34.27 34.26 34.27 0.8K
14:34 34.27 34.27 34.27 34.27 1.4K
14:35 34.27 34.27 34.25 34.25 1.0K
14:36 34.25 34.26 34.25 34.26 34.6K
14:37 34.26 34.26 34.25 34.25 4.8K
14:38 34.25 34.26 34.25 34.25 1.6K
14:39 34.25 34.25 34.25 34.25 1.0K
14:40 34.25 34.26 34.25 34.26 0.3K
14:41 34.26 34.26 34.26 34.26 0.9K
14:42 34.26 34.26 34.26 34.26 1.3K
14:43 34.26 34.26 34.24 34.24 3.4K
14:44 34.23 34.25 34.23 34.25 11.7K
14:45 34.25 34.25 34.25 34.25 0.8K
14:46 34.25 34.25 34.25 34.25 1.1K
14:47 34.25 34.25 34.25 34.25 5.4K
14:48 34.25 34.25 34.25 34.25 0.2K
14:49 34.25 34.26 34.25 34.26 3.2K
14:50 34.26 34.26 34.24 34.24 7.1K
14:51 34.25 34.25 34.24 34.24 1.4K
14:52 34.24 34.26 34.24 34.26 3.9K
14:53 34.26 34.27 34.26 34.26 3.5K
14:54 34.26 34.26 34.26 34.26 0.8K
14:55 34.26 34.27 34.26 34.26 2.6K
14:56 34.26 34.26 34.26 34.26 1.2K
14:57 34.27 34.27 34.26 34.26 1.1K
14:58 34.26 34.28 34.26 34.28 4.3K
14:59 34.28 34.28 34.27 34.27 2.0K
15:00 34.26 34.26 34.24 34.24 2.6K
15:01 34.24 34.24 34.22 34.22 9.8K
15:02 34.22 34.22 34.22 34.22 7.0K
15:03 34.22 34.22 34.19 34.20 6.8K
15:04 34.20 34.25 34.20 34.25 6.8K
15:05 34.25 34.25 34.24 34.24 3.0K
15:06 34.24 34.25 34.24 34.25 1.3K
15:07 34.25 34.25 34.25 34.25 0.6K
15:08 34.27 34.28 34.27 34.28 2.2K
15:09 34.29 34.29 34.26 34.26 2.7K
15:10 34.26 34.26 34.26 34.26 1.0K
15:11 34.26 34.26 34.26 34.26 5.6K
15:12 34.26 34.27 34.24 34.24 7.3K
15:13 34.25 34.25 34.22 34.22 2.6K
15:14 34.22 34.23 34.21 34.23 3.8K
15:15 34.23 34.23 34.21 34.21 2.4K
15:16 34.22 34.23 34.22 34.23 6.2K
15:17 34.23 34.23 34.23 34.23 12.5K
15:18 34.23 34.23 34.22 34.22 8.1K
15:19 34.22 34.22 34.22 34.22 1.0K
15:20 34.22 34.23 34.22 34.23 2.7K
15:21 34.24 34.24 34.24 34.24 4.8K
15:22 34.24 34.25 34.24 34.25 8.8K
15:23 34.25 34.25 34.25 34.25 0.5K
15:24 34.25 34.25 34.24 34.24 9.2K
15:25 34.24 34.24 34.24 34.24 1.8K
15:26 34.24 34.24 34.23 34.23 17.1K
15:27 34.23 34.23 34.22 34.23 3.3K
15:28 34.23 34.24 34.23 34.24 7.6K
15:29 34.25 34.25 34.24 34.24 3.2K
15:30 34.24 34.25 34.24 34.24 2.2K
15:31 34.24 34.24 34.24 34.24 0.5K
15:32 34.24 34.24 34.24 34.24 9.7K
15:33 34.24 34.25 34.24 34.25 7.6K
15:34 34.25 34.26 34.25 34.26 3.0K
15:35 34.26 34.26 34.24 34.24 12.7K
15:36 34.24 34.24 34.24 34.24 1.4K
15:37 34.25 34.25 34.24 34.25 5.6K
15:38 34.25 34.25 34.25 34.25 0.7K
15:39 34.25 34.29 34.25 34.29 9.7K
15:40 34.29 34.29 34.23 34.23 11.4K
15:41 34.23 34.23 34.21 34.22 6.8K
15:42 34.22 34.22 34.21 34.21 7.9K
15:43 34.18 34.20 34.17 34.20 9.7K
15:44 34.20 34.24 34.20 34.24 6.0K
15:45 34.24 34.24 34.23 34.23 4.9K
15:46 34.22 34.22 34.19 34.19 1.7K
15:47 34.19 34.19 34.18 34.18 10.3K
15:48 34.18 34.19 34.18 34.18 5.6K
15:49 34.18 34.18 34.17 34.18 10.6K
15:50 34.17 34.19 34.15 34.15 13.3K
15:51 34.13 34.15 34.13 34.15 14.9K
15:52 34.16 34.16 34.11 34.11 16.2K
15:53 34.12 34.16 34.12 34.16 8.2K
15:54 34.15 34.15 34.13 34.13 8.5K
15:55 34.12 34.13 34.12 34.12 9.1K
15:56 34.10 34.13 34.10 34.13 14.6K
15:57 34.14 34.14 34.13 34.13 18.7K
15:58 34.14 34.14 34.14 34.14 11.3K
15:59 34.11 34.11 34.11 34.11 15.4K
16:00 34.09 34.41 34.06 34.08 417.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据