Essential Utilities Inc

WTRG
🏛️ 美国 →
40.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.45 39.67 39.45 39.53 11.8K
09:32 39.53 39.53 39.49 39.49 0.7K
09:33 39.46 39.65 39.46 39.65 1.2K
09:34 39.65 39.65 39.65 39.65 0.4K
09:35 39.65 39.65 39.65 39.65 0.6K
09:36 39.65 39.65 39.65 39.65 0.3K
09:37 39.65 39.65 39.65 39.65 0.4K
09:38 39.65 39.65 39.47 39.47 0.9K
09:39 39.47 39.52 39.47 39.52 1.3K
09:40 39.52 39.52 39.52 39.52 0.0K
09:41 39.52 39.52 39.52 39.52 0.1K
09:42 39.52 39.52 39.52 39.52 0.2K
09:43 39.51 39.51 39.51 39.51 0.6K
09:44 39.51 39.51 39.51 39.51 0.3K
09:45 39.51 39.51 39.51 39.51 0.5K
09:46 39.51 39.51 39.47 39.47 2.3K
09:47 39.50 39.50 39.50 39.50 0.4K
09:48 39.50 39.50 39.50 39.50 0.2K
09:49 39.50 39.50 39.47 39.47 2.6K
09:50 39.47 39.48 39.45 39.48 0.6K
09:51 39.48 39.49 39.48 39.49 0.4K
09:52 39.49 39.49 39.49 39.49 0.7K
09:53 39.49 39.50 39.49 39.50 1.7K
09:54 39.50 39.50 39.50 39.50 1.0K
09:55 39.55 39.55 39.54 39.54 2.6K
09:56 39.54 39.54 39.51 39.51 2.0K
09:57 39.51 39.51 39.51 39.51 0.1K
09:58 39.56 39.56 39.55 39.55 1.6K
09:59 39.55 39.55 39.55 39.55 0.2K
10:00 39.55 39.58 39.55 39.58 0.6K
10:01 39.58 39.58 39.58 39.58 0.6K
10:02 39.58 39.58 39.53 39.53 0.9K
10:03 39.53 39.54 39.53 39.53 1.1K
10:04 39.53 39.53 39.50 39.50 1.0K
10:05 39.50 39.50 39.47 39.47 0.6K
10:06 39.47 39.47 39.43 39.43 2.3K
10:07 39.43 39.43 39.40 39.42 1.9K
10:08 39.42 39.42 39.42 39.42 1.3K
10:09 39.42 39.42 39.42 39.42 0.1K
10:10 39.39 39.39 39.36 39.36 2.4K
10:11 39.37 39.37 39.36 39.36 0.7K
10:12 39.36 39.36 39.36 39.36 0.4K
10:13 39.35 39.35 39.35 39.35 0.4K
10:14 39.34 39.34 39.32 39.32 0.6K
10:15 39.32 39.32 39.30 39.30 1.6K
10:16 39.30 39.32 39.29 39.32 2.9K
10:17 39.32 39.36 39.32 39.36 1.3K
10:18 39.36 39.36 39.36 39.36 0.3K
10:19 39.36 39.36 39.32 39.32 1.4K
10:20 39.31 39.32 39.31 39.32 2.2K
10:21 39.35 39.35 39.34 39.34 0.4K
10:22 39.34 39.34 39.34 39.34 0.2K
10:23 39.34 39.34 39.34 39.34 0.1K
10:24 39.38 39.38 39.38 39.38 0.4K
10:25 39.38 39.42 39.38 39.42 0.7K
10:26 39.42 39.42 39.42 39.42 0.5K
10:27 39.42 39.42 39.38 39.38 2.0K
10:28 39.38 39.40 39.38 39.40 0.6K
10:29 39.38 39.38 39.38 39.38 0.2K
10:30 39.40 39.40 39.40 39.40 1.3K
10:31 39.38 39.38 39.37 39.37 1.4K
10:32 39.35 39.36 39.35 39.36 1.2K
10:33 39.36 39.36 39.30 39.30 1.6K
10:34 39.29 39.31 39.28 39.28 1.4K
10:35 39.30 39.30 39.29 39.29 0.6K
10:36 39.29 39.31 39.29 39.31 1.4K
10:37 39.31 39.31 39.31 39.31 2.0K
10:38 39.31 39.34 39.31 39.34 1.7K
10:39 39.34 39.37 39.34 39.37 2.0K
10:40 39.37 39.39 39.36 39.36 4.1K
10:41 39.38 39.38 39.35 39.35 1.1K
10:42 39.38 39.40 39.38 39.39 1.5K
10:43 39.41 39.41 39.41 39.41 0.7K
10:44 39.40 39.41 39.40 39.41 0.4K
10:45 39.41 39.41 39.39 39.39 1.3K
10:46 39.39 39.39 39.37 39.39 1.0K
10:47 39.39 39.39 39.34 39.34 1.0K
10:48 39.34 39.37 39.34 39.37 0.7K
10:49 39.35 39.35 39.33 39.34 1.9K
10:50 39.33 39.35 39.33 39.35 1.3K
10:51 39.34 39.37 39.33 39.33 1.9K
10:52 39.35 39.35 39.32 39.32 1.7K
10:53 39.32 39.32 39.31 39.31 0.4K
10:54 39.32 39.33 39.32 39.33 1.8K
10:55 39.33 39.33 39.33 39.33 0.0K
10:56 39.33 39.34 39.33 39.34 0.9K
10:57 39.34 39.36 39.34 39.36 2.1K
10:58 39.36 39.36 39.33 39.33 1.5K
10:59 39.36 39.37 39.36 39.37 1.7K
11:00 39.37 39.38 39.37 39.38 0.5K
11:01 39.38 39.38 39.38 39.38 0.2K
11:02 39.38 39.38 39.38 39.38 0.4K
11:03 39.38 39.38 39.38 39.38 0.0K
11:04 39.38 39.38 39.38 39.38 0.2K
11:05 39.39 39.39 39.39 39.39 1.2K
11:06 39.39 39.41 39.39 39.40 2.4K
11:07 39.40 39.40 39.40 39.40 1.1K
11:08 39.39 39.39 39.36 39.36 3.1K
11:09 39.36 39.36 39.36 39.36 0.2K
11:10 39.36 39.36 39.36 39.36 0.1K
11:11 39.36 39.37 39.36 39.37 1.7K
11:12 39.37 39.37 39.36 39.36 2.4K
11:13 39.38 39.38 39.36 39.36 1.4K
11:14 39.36 39.36 39.34 39.36 2.9K
11:15 39.36 39.38 39.36 39.38 1.5K
11:16 39.38 39.38 39.38 39.38 0.3K
11:17 39.38 39.38 39.38 39.38 0.3K
11:18 39.38 39.41 39.38 39.41 2.4K
11:19 39.41 39.43 39.41 39.43 1.2K
11:20 39.43 39.43 39.43 39.43 0.0K
11:21 39.43 39.47 39.43 39.47 2.1K
11:22 39.47 39.48 39.47 39.48 1.4K
11:23 39.48 39.48 39.48 39.48 1.8K
11:24 39.48 39.49 39.48 39.49 1.5K
11:25 39.49 39.50 39.49 39.50 1.7K
11:26 39.50 39.51 39.50 39.51 0.6K
11:27 39.51 39.52 39.49 39.49 2.2K
11:28 39.49 39.49 39.49 39.49 0.3K
11:29 39.49 39.49 39.48 39.48 3.1K
11:30 39.48 39.48 39.48 39.48 0.4K
11:31 39.48 39.48 39.48 39.48 0.2K
11:32 39.48 39.48 39.46 39.46 0.3K
11:33 39.45 39.49 39.45 39.49 2.4K
11:34 39.50 39.50 39.50 39.50 3.0K
11:35 39.50 39.53 39.50 39.53 2.3K
11:36 39.52 39.52 39.48 39.48 3.4K
11:37 39.48 39.48 39.48 39.48 0.4K
11:38 39.48 39.48 39.48 39.48 0.1K
11:39 39.48 39.48 39.48 39.48 0.8K
11:40 39.48 39.48 39.48 39.48 0.6K
11:41 39.48 39.48 39.48 39.48 0.1K
11:42 39.47 39.47 39.47 39.47 0.5K
11:43 39.46 39.47 39.45 39.45 2.0K
11:44 39.45 39.45 39.44 39.44 0.9K
11:45 39.44 39.44 39.44 39.44 0.9K
11:46 39.46 39.46 39.46 39.46 0.6K
11:47 39.47 39.47 39.47 39.47 1.4K
11:48 39.47 39.47 39.47 39.47 0.1K
11:49 39.47 39.47 39.47 39.47 0.6K
11:50 39.48 39.48 39.47 39.47 0.7K
11:51 39.47 39.50 39.47 39.50 2.4K
11:52 39.50 39.50 39.50 39.50 0.3K
11:53 39.49 39.52 39.49 39.52 2.8K
11:54 39.52 39.52 39.51 39.51 2.6K
11:55 39.51 39.51 39.48 39.48 2.3K
11:56 39.47 39.47 39.47 39.47 0.5K
11:57 39.47 39.47 39.47 39.47 0.1K
11:58 39.47 39.47 39.44 39.44 1.6K
11:59 39.45 39.45 39.43 39.43 2.0K
12:00 39.43 39.43 39.43 39.43 0.6K
12:01 39.43 39.44 39.42 39.44 1.1K
12:02 39.44 39.44 39.37 39.37 3.4K
12:03 39.37 39.40 39.37 39.40 1.6K
12:04 39.39 39.41 39.39 39.41 1.0K
12:05 39.41 39.42 39.39 39.42 1.8K
12:06 39.39 39.43 39.39 39.43 2.9K
12:07 39.43 39.43 39.41 39.41 1.0K
12:08 39.41 39.41 39.41 39.41 1.1K
12:09 39.41 39.42 39.40 39.40 1.8K
12:10 39.39 39.40 39.39 39.40 1.3K
12:11 39.39 39.39 39.38 39.38 1.3K
12:12 39.38 39.38 39.37 39.37 1.6K
12:13 39.37 39.37 39.36 39.36 1.0K
12:14 39.34 39.36 39.34 39.36 1.9K
12:15 39.36 39.36 39.35 39.35 0.6K
12:16 39.38 39.38 39.36 39.36 3.2K
12:17 39.36 39.36 39.36 39.36 0.2K
12:18 39.33 39.33 39.32 39.32 1.7K
12:19 39.32 39.32 39.30 39.30 0.3K
12:20 39.30 39.30 39.30 39.30 0.6K
12:21 39.30 39.31 39.30 39.31 0.9K
12:22 39.28 39.31 39.28 39.31 3.5K
12:23 39.33 39.33 39.29 39.29 1.4K
12:24 39.28 39.28 39.28 39.28 2.1K
12:25 39.28 39.30 39.28 39.30 1.4K
12:26 39.30 39.30 39.29 39.29 0.9K
12:27 39.29 39.29 39.29 39.29 1.2K
12:28 39.28 39.28 39.28 39.28 0.4K
12:29 39.28 39.28 39.27 39.27 1.6K
12:30 39.27 39.27 39.27 39.27 1.4K
12:31 39.27 39.28 39.26 39.28 3.1K
12:32 39.28 39.28 39.27 39.27 1.1K
12:33 39.27 39.27 39.27 39.27 0.1K
12:34 39.27 39.31 39.27 39.31 3.9K
12:35 39.31 39.34 39.31 39.34 1.6K
12:36 39.34 39.34 39.34 39.34 1.0K
12:37 39.34 39.34 39.34 39.34 0.2K
12:38 39.34 39.34 39.34 39.34 2.6K
12:39 39.35 39.35 39.34 39.34 0.8K
12:40 39.34 39.37 39.34 39.37 1.0K
12:41 39.37 39.38 39.37 39.38 1.0K
12:42 39.38 39.39 39.38 39.39 1.1K
12:43 39.39 39.39 39.39 39.39 0.3K
12:44 39.39 39.39 39.39 39.39 0.4K
12:45 39.39 39.40 39.39 39.40 2.0K
12:46 39.39 39.39 39.39 39.39 2.1K
12:47 39.39 39.41 39.39 39.41 1.1K
12:48 39.41 39.41 39.40 39.40 0.2K
12:49 39.41 39.44 39.41 39.44 1.4K
12:50 39.45 39.45 39.45 39.45 0.4K
12:51 39.45 39.45 39.45 39.45 1.2K
12:52 39.45 39.45 39.45 39.45 1.1K
12:53 39.45 39.45 39.44 39.44 0.3K
12:54 39.45 39.45 39.45 39.45 1.3K
12:55 39.45 39.45 39.44 39.44 0.4K
12:56 39.44 39.44 39.44 39.44 0.3K
12:57 39.44 39.44 39.44 39.44 1.6K
12:58 39.44 39.47 39.44 39.47 2.3K
12:59 39.47 39.47 39.45 39.45 0.6K
13:00 39.45 39.45 39.45 39.45 0.6K
13:01 39.45 39.45 39.45 39.45 2.4K
13:02 39.45 39.45 39.45 39.45 0.9K
13:03 39.45 39.46 39.45 39.45 0.8K
13:04 39.45 39.45 39.45 39.45 0.4K
13:05 39.45 39.45 39.43 39.43 1.4K
13:06 39.43 39.43 39.43 39.43 2.3K
13:07 39.43 39.43 39.41 39.41 1.2K
13:08 39.41 39.41 39.41 39.41 0.3K
13:09 39.41 39.41 39.41 39.41 0.6K
13:10 39.41 39.41 39.41 39.41 0.3K
13:11 39.40 39.40 39.40 39.40 1.0K
13:12 39.40 39.40 39.40 39.40 1.4K
13:13 39.40 39.40 39.40 39.40 0.0K
13:14 39.40 39.40 39.40 39.40 0.2K
13:15 39.40 39.40 39.40 39.40 0.3K
13:16 39.40 39.40 39.40 39.40 2.2K
13:17 39.40 39.40 39.39 39.39 1.1K
13:18 39.39 39.39 39.38 39.38 0.3K
13:19 39.38 39.38 39.31 39.31 3.1K
13:20 39.31 39.34 39.31 39.33 1.5K
13:21 39.33 39.33 39.33 39.33 0.1K
13:22 39.33 39.33 39.33 39.33 0.0K
13:23 39.33 39.33 39.26 39.26 4.9K
13:24 39.26 39.26 39.26 39.26 0.1K
13:25 39.25 39.25 39.24 39.24 3.2K
13:26 39.24 39.24 39.24 39.24 0.8K
13:27 39.24 39.24 39.23 39.24 2.0K
13:28 39.24 39.25 39.24 39.25 1.7K
13:29 39.25 39.26 39.25 39.26 2.6K
13:30 39.28 39.29 39.28 39.29 1.5K
13:31 39.29 39.29 39.29 39.29 1.1K
13:32 39.29 39.29 39.27 39.27 1.2K
13:33 39.27 39.27 39.27 39.27 0.3K
13:34 39.26 39.29 39.26 39.29 1.5K
13:35 39.29 39.29 39.28 39.28 1.6K
13:36 39.25 39.28 39.25 39.28 1.0K
13:37 39.28 39.28 39.28 39.28 1.3K
13:38 39.28 39.28 39.27 39.28 1.3K
13:39 39.28 39.28 39.27 39.27 2.0K
13:40 39.27 39.27 39.27 39.27 0.3K
13:41 39.27 39.28 39.27 39.28 1.2K
13:42 39.28 39.28 39.28 39.28 1.4K
13:43 39.28 39.28 39.28 39.28 0.2K
13:44 39.28 39.28 39.25 39.25 0.7K
13:45 39.25 39.27 39.25 39.27 2.0K
13:46 39.27 39.27 39.25 39.25 0.7K
13:47 39.25 39.25 39.25 39.25 0.5K
13:48 39.25 39.25 39.25 39.25 0.8K
13:49 39.25 39.25 39.25 39.25 0.9K
13:50 39.25 39.25 39.25 39.25 0.8K
13:51 39.25 39.27 39.25 39.27 5.7K
13:52 39.27 39.27 39.25 39.25 0.9K
13:53 39.25 39.25 39.24 39.24 0.5K
13:54 39.24 39.24 39.24 39.24 0.3K
13:55 39.23 39.25 39.23 39.23 3.0K
13:56 39.23 39.25 39.23 39.25 0.8K
13:57 39.26 39.27 39.26 39.27 7.5K
13:58 39.27 39.27 39.26 39.26 2.1K
13:59 39.24 39.24 39.24 39.24 0.9K
14:00 39.24 39.25 39.24 39.25 1.6K
14:01 39.24 39.24 39.21 39.21 3.1K
14:02 39.21 39.25 39.21 39.25 2.7K
14:03 39.25 39.25 39.24 39.24 2.6K
14:04 39.24 39.24 39.23 39.23 2.3K
14:05 39.23 39.23 39.23 39.23 0.7K
14:06 39.24 39.24 39.24 39.24 1.5K
14:07 39.24 39.26 39.24 39.26 1.3K
14:08 39.26 39.26 39.23 39.23 1.1K
14:09 39.25 39.25 39.25 39.25 1.0K
14:10 39.25 39.25 39.23 39.23 2.6K
14:11 39.23 39.23 39.22 39.22 1.1K
14:12 39.21 39.21 39.21 39.21 1.4K
14:13 39.21 39.21 39.21 39.21 0.6K
14:14 39.22 39.24 39.21 39.24 4.0K
14:15 39.24 39.24 39.24 39.24 0.4K
14:16 39.24 39.24 39.24 39.24 1.8K
14:17 39.24 39.25 39.24 39.25 1.1K
14:18 39.25 39.25 39.22 39.22 0.9K
14:19 39.22 39.22 39.22 39.22 1.2K
14:20 39.22 39.22 39.21 39.22 2.0K
14:21 39.22 39.23 39.22 39.23 1.3K
14:22 39.23 39.24 39.23 39.24 0.5K
14:23 39.24 39.24 39.24 39.24 1.4K
14:24 39.24 39.27 39.24 39.27 2.6K
14:25 39.27 39.28 39.27 39.27 1.2K
14:26 39.27 39.27 39.25 39.25 2.0K
14:27 39.25 39.25 39.25 39.25 1.0K
14:28 39.25 39.26 39.23 39.23 3.7K
14:29 39.26 39.26 39.26 39.26 0.4K
14:30 39.26 39.26 39.25 39.25 0.7K
14:31 39.25 39.26 39.25 39.26 0.9K
14:32 39.26 39.27 39.26 39.27 1.1K
14:33 39.27 39.27 39.27 39.27 0.2K
14:34 39.27 39.27 39.26 39.26 0.6K
14:35 39.26 39.27 39.26 39.27 0.4K
14:36 39.28 39.28 39.27 39.27 3.2K
14:37 39.27 39.28 39.26 39.26 2.0K
14:38 39.26 39.26 39.24 39.26 1.2K
14:39 39.26 39.26 39.26 39.26 0.2K
14:40 39.26 39.26 39.24 39.24 2.2K
14:41 39.24 39.24 39.24 39.24 0.8K
14:42 39.24 39.24 39.23 39.23 1.3K
14:43 39.23 39.23 39.23 39.23 0.5K
14:44 39.23 39.23 39.22 39.22 2.2K
14:45 39.23 39.23 39.23 39.23 1.0K
14:46 39.23 39.24 39.23 39.24 2.3K
14:47 39.24 39.24 39.24 39.24 0.3K
14:48 39.25 39.25 39.25 39.25 1.1K
14:49 39.24 39.24 39.24 39.24 1.0K
14:50 39.24 39.24 39.23 39.24 1.7K
14:51 39.24 39.24 39.22 39.22 1.9K
14:52 39.22 39.22 39.22 39.22 1.3K
14:53 39.22 39.22 39.22 39.22 0.2K
14:54 39.22 39.22 39.20 39.21 2.8K
14:55 39.21 39.22 39.21 39.22 2.1K
14:56 39.22 39.22 39.18 39.18 2.0K
14:57 39.18 39.18 39.18 39.18 0.5K
14:58 39.19 39.19 39.19 39.19 0.7K
14:59 39.19 39.19 39.19 39.19 2.0K
15:00 39.19 39.20 39.19 39.20 5.8K
15:01 39.19 39.19 39.19 39.19 1.1K
15:02 39.19 39.19 39.19 39.19 0.4K
15:03 39.19 39.22 39.19 39.22 4.6K
15:04 39.23 39.23 39.21 39.21 2.6K
15:05 39.21 39.22 39.21 39.22 0.6K
15:06 39.22 39.22 39.22 39.22 3.4K
15:07 39.22 39.22 39.21 39.21 5.4K
15:08 39.21 39.22 39.21 39.21 1.4K
15:09 39.21 39.22 39.21 39.22 1.9K
15:10 39.22 39.24 39.22 39.24 3.1K
15:11 39.25 39.27 39.25 39.27 2.1K
15:12 39.26 39.27 39.26 39.27 2.3K
15:13 39.29 39.29 39.29 39.29 2.4K
15:14 39.28 39.28 39.27 39.27 5.2K
15:15 39.27 39.27 39.26 39.26 2.6K
15:16 39.26 39.26 39.26 39.26 1.1K
15:17 39.26 39.26 39.26 39.26 5.9K
15:18 39.26 39.26 39.25 39.25 1.5K
15:19 39.21 39.21 39.19 39.19 1.9K
15:20 39.19 39.20 39.19 39.20 10.6K
15:21 39.20 39.20 39.19 39.19 1.1K
15:22 39.20 39.20 39.18 39.19 1.9K
15:23 39.19 39.20 39.19 39.20 2.5K
15:24 39.20 39.20 39.17 39.17 1.9K
15:25 39.17 39.18 39.17 39.17 1.2K
15:26 39.17 39.17 39.15 39.16 1.8K
15:27 39.15 39.17 39.15 39.17 1.9K
15:28 39.17 39.17 39.15 39.15 0.8K
15:29 39.15 39.15 39.15 39.15 2.2K
15:30 39.15 39.15 39.12 39.12 1.5K
15:31 39.10 39.12 39.10 39.12 5.2K
15:32 39.12 39.12 39.12 39.12 1.3K
15:33 39.12 39.12 39.10 39.10 3.8K
15:34 39.12 39.12 39.11 39.12 3.1K
15:35 39.12 39.12 39.11 39.11 0.3K
15:36 39.11 39.11 39.10 39.11 3.7K
15:37 39.13 39.13 39.12 39.12 3.7K
15:38 39.12 39.12 39.11 39.11 1.7K
15:39 39.12 39.12 39.11 39.11 2.1K
15:40 39.11 39.12 39.10 39.11 7.3K
15:41 39.11 39.11 39.11 39.11 1.0K
15:42 39.11 39.13 39.11 39.13 9.7K
15:43 39.12 39.14 39.12 39.13 4.8K
15:44 39.13 39.13 39.09 39.09 3.5K
15:45 39.09 39.09 39.08 39.08 1.9K
15:46 39.08 39.08 39.06 39.07 2.0K
15:47 39.06 39.07 39.06 39.07 5.4K
15:48 39.08 39.12 39.08 39.11 7.2K
15:49 39.11 39.11 39.11 39.11 1.3K
15:50 39.11 39.13 39.11 39.13 4.7K
15:51 39.12 39.13 39.12 39.12 9.6K
15:52 39.12 39.12 39.12 39.12 6.9K
15:53 39.12 39.14 39.12 39.14 4.1K
15:54 39.13 39.16 39.13 39.16 9.7K
15:55 39.16 39.16 39.13 39.13 4.8K
15:56 39.12 39.12 39.09 39.12 15.4K
15:57 39.13 39.18 39.13 39.18 10.5K
15:58 39.18 39.18 39.17 39.17 10.8K
15:59 39.16 39.18 39.14 39.14 18.1K
16:00 39.14 39.17 39.14 39.17 496.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据