Essential Utilities Inc

WTRG
🏛️ 美国 →
40.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.34 40.34 40.19 40.26 11.6K
09:32 40.26 40.47 40.26 40.47 0.8K
09:33 40.47 40.47 40.47 40.47 0.2K
09:34 40.47 40.47 40.47 40.47 0.0K
09:35 40.47 40.47 40.47 40.47 0.2K
09:36 40.27 40.27 40.27 40.27 0.9K
09:37 40.27 40.27 40.27 40.27 0.0K
09:38 40.27 40.27 40.19 40.19 0.4K
09:39 40.13 40.13 40.13 40.13 0.3K
09:40 40.13 40.13 40.13 40.13 0.3K
09:41 40.13 40.13 40.13 40.13 0.7K
09:42 40.13 40.13 40.13 40.13 0.5K
09:43 40.13 40.13 40.13 40.13 0.1K
09:44 40.13 40.13 40.13 40.13 0.4K
09:45 40.13 40.13 40.11 40.11 1.6K
09:46 40.05 40.05 40.03 40.03 3.0K
09:47 40.02 40.02 40.02 40.02 0.3K
09:48 40.04 40.05 40.04 40.05 1.4K
09:49 40.01 40.02 40.00 40.00 3.8K
09:50 40.04 40.04 40.00 40.00 4.9K
09:51 40.00 40.03 40.00 40.02 2.6K
09:52 40.02 40.02 40.02 40.02 0.2K
09:53 40.02 40.02 40.02 40.02 2.5K
09:54 40.02 40.02 40.00 40.00 0.4K
09:55 40.00 40.00 40.00 40.00 0.7K
09:56 40.00 40.00 40.00 40.00 1.0K
09:57 39.99 39.99 39.99 39.99 0.8K
09:58 39.99 39.99 39.99 39.99 0.1K
09:59 39.99 39.99 39.99 39.99 0.2K
10:00 39.99 39.99 39.99 39.99 0.1K
10:01 39.99 40.01 39.97 40.01 3.9K
10:02 40.02 40.02 40.02 40.02 0.7K
10:03 40.02 40.02 40.00 40.01 4.2K
10:04 40.01 40.04 40.01 40.04 1.0K
10:05 40.04 40.04 40.04 40.04 0.5K
10:06 40.04 40.06 40.04 40.04 1.4K
10:07 40.03 40.04 40.03 40.04 2.7K
10:08 40.04 40.04 40.04 40.04 0.1K
10:09 40.04 40.04 40.04 40.04 0.0K
10:10 40.04 40.06 40.04 40.06 2.0K
10:11 40.08 40.08 40.08 40.08 2.2K
10:12 40.06 40.06 40.04 40.04 1.7K
10:13 40.04 40.04 40.04 40.04 2.4K
10:14 40.04 40.04 40.04 40.04 1.4K
10:15 40.04 40.05 40.04 40.05 10.0K
10:16 40.05 40.05 40.02 40.03 1.6K
10:17 40.04 40.04 40.02 40.03 9.5K
10:18 40.03 40.04 40.03 40.04 1.4K
10:19 40.04 40.07 40.04 40.06 1.1K
10:20 40.06 40.09 40.06 40.09 2.5K
10:21 40.15 40.15 40.12 40.12 3.8K
10:22 40.12 40.12 40.12 40.12 0.5K
10:23 40.12 40.12 40.12 40.12 0.1K
10:24 40.12 40.12 40.12 40.12 0.2K
10:25 40.09 40.11 40.09 40.11 2.0K
10:26 40.11 40.11 40.08 40.08 1.7K
10:27 40.08 40.09 40.08 40.09 1.2K
10:28 40.09 40.10 40.09 40.10 3.5K
10:29 40.10 40.10 40.09 40.09 0.6K
10:30 40.09 40.09 40.09 40.09 0.6K
10:31 40.08 40.08 40.08 40.08 1.5K
10:32 40.08 40.08 40.02 40.02 1.5K
10:33 40.02 40.03 40.02 40.03 5.7K
10:34 40.03 40.04 40.03 40.04 0.2K
10:35 40.04 40.04 40.01 40.01 1.3K
10:36 40.01 40.02 40.01 40.02 0.6K
10:37 40.02 40.03 40.02 40.03 2.4K
10:38 40.04 40.04 40.04 40.04 2.2K
10:39 40.04 40.04 40.03 40.03 2.7K
10:40 40.03 40.03 40.01 40.01 0.5K
10:41 40.01 40.01 39.99 40.01 1.6K
10:42 40.01 40.01 40.01 40.01 0.5K
10:43 40.01 40.01 40.00 40.00 2.3K
10:44 40.01 40.01 40.00 40.01 4.0K
10:45 40.00 40.03 40.00 40.03 11.8K
10:46 40.08 40.08 40.06 40.06 4.3K
10:47 40.06 40.06 40.04 40.04 1.5K
10:48 40.03 40.05 40.03 40.05 2.1K
10:49 40.05 40.05 40.05 40.05 0.0K
10:50 40.05 40.05 40.04 40.04 0.2K
10:51 40.04 40.06 40.04 40.06 1.6K
10:52 40.06 40.10 40.06 40.10 0.7K
10:53 40.10 40.10 40.10 40.10 0.2K
10:54 40.10 40.10 40.09 40.09 0.3K
10:55 40.09 40.12 40.09 40.12 2.3K
10:56 40.12 40.12 40.12 40.12 0.2K
10:57 40.12 40.12 40.10 40.10 0.7K
10:58 40.09 40.09 40.09 40.09 1.0K
10:59 40.09 40.09 40.09 40.09 0.3K
11:00 40.07 40.09 40.07 40.09 2.0K
11:01 40.09 40.10 40.09 40.10 2.7K
11:02 40.13 40.13 40.13 40.13 2.1K
11:03 40.13 40.13 40.13 40.13 0.1K
11:04 40.13 40.13 40.12 40.12 1.2K
11:05 40.12 40.12 40.11 40.11 0.9K
11:06 40.11 40.11 40.10 40.10 2.0K
11:07 40.08 40.09 40.08 40.09 0.8K
11:08 40.07 40.08 40.07 40.08 1.0K
11:09 40.09 40.09 40.09 40.09 1.5K
11:10 40.09 40.09 40.09 40.09 0.1K
11:11 40.09 40.10 40.07 40.09 1.3K
11:12 40.09 40.09 40.09 40.09 0.5K
11:13 40.09 40.09 40.08 40.08 0.7K
11:14 40.09 40.09 40.08 40.08 2.2K
11:15 40.10 40.11 40.10 40.11 1.5K
11:16 40.11 40.11 40.10 40.11 1.6K
11:17 40.11 40.11 40.10 40.11 0.4K
11:18 40.11 40.12 40.11 40.12 0.3K
11:19 40.12 40.16 40.11 40.16 6.5K
11:20 40.16 40.16 40.14 40.14 0.3K
11:21 40.14 40.18 40.14 40.18 1.6K
11:22 40.17 40.17 40.17 40.17 1.7K
11:23 40.17 40.17 40.17 40.17 0.3K
11:24 40.17 40.17 40.17 40.17 0.7K
11:25 40.17 40.17 40.16 40.17 6.1K
11:26 40.16 40.21 40.16 40.19 7.9K
11:27 40.19 40.22 40.19 40.22 0.8K
11:28 40.22 40.22 40.19 40.20 1.3K
11:29 40.20 40.20 40.20 40.20 0.9K
11:30 40.20 40.20 40.20 40.20 1.4K
11:31 40.21 40.21 40.20 40.21 3.2K
11:32 40.21 40.22 40.21 40.22 1.1K
11:33 40.22 40.26 40.22 40.26 3.2K
11:34 40.26 40.26 40.24 40.24 0.5K
11:35 40.25 40.25 40.23 40.24 2.2K
11:36 40.25 40.25 40.23 40.23 1.2K
11:37 40.23 40.23 40.23 40.23 0.2K
11:38 40.23 40.23 40.23 40.23 0.2K
11:39 40.23 40.23 40.23 40.23 0.1K
11:40 40.24 40.24 40.24 40.24 1.7K
11:41 40.24 40.24 40.22 40.23 1.5K
11:42 40.23 40.23 40.22 40.22 0.4K
11:43 40.22 40.24 40.22 40.24 1.6K
11:44 40.23 40.23 40.21 40.21 1.5K
11:45 40.21 40.21 40.20 40.20 2.1K
11:46 40.20 40.20 40.17 40.17 1.3K
11:47 40.17 40.17 40.16 40.16 1.8K
11:48 40.16 40.16 40.15 40.15 0.5K
11:49 40.15 40.15 40.15 40.15 0.2K
11:50 40.16 40.16 40.13 40.13 1.1K
11:51 40.13 40.13 40.13 40.13 0.9K
11:52 40.13 40.13 40.10 40.10 1.8K
11:53 40.09 40.10 40.09 40.10 0.9K
11:54 40.12 40.12 40.11 40.11 3.3K
11:55 40.11 40.11 40.09 40.11 0.8K
11:56 40.11 40.13 40.11 40.13 3.5K
11:57 40.12 40.14 40.12 40.14 3.9K
11:58 40.14 40.16 40.14 40.16 5.8K
11:59 40.16 40.16 40.16 40.16 0.4K
12:00 40.17 40.17 40.17 40.17 0.4K
12:01 40.17 40.17 40.17 40.17 0.4K
12:02 40.17 40.17 40.16 40.16 0.5K
12:03 40.16 40.16 40.16 40.16 0.2K
12:04 40.16 40.16 40.16 40.16 0.1K
12:05 40.16 40.16 40.16 40.16 0.2K
12:06 40.16 40.16 40.16 40.16 0.3K
12:07 40.17 40.17 40.17 40.17 1.1K
12:08 40.17 40.17 40.17 40.17 0.5K
12:09 40.17 40.17 40.16 40.16 0.5K
12:10 40.16 40.20 40.16 40.20 0.9K
12:11 40.20 40.21 40.20 40.21 1.2K
12:12 40.21 40.21 40.19 40.19 0.7K
12:13 40.19 40.22 40.19 40.22 1.6K
12:14 40.22 40.22 40.22 40.22 0.2K
12:15 40.22 40.22 40.21 40.21 1.2K
12:16 40.21 40.21 40.21 40.21 0.9K
12:17 40.21 40.21 40.21 40.21 0.4K
12:18 40.21 40.22 40.21 40.21 1.5K
12:19 40.21 40.23 40.21 40.23 0.7K
12:20 40.21 40.23 40.20 40.20 1.8K
12:21 40.20 40.20 40.20 40.20 0.3K
12:22 40.20 40.20 40.20 40.20 1.0K
12:23 40.20 40.22 40.20 40.22 0.7K
12:24 40.21 40.23 40.21 40.23 2.4K
12:25 40.22 40.22 40.22 40.22 0.4K
12:26 40.22 40.22 40.20 40.20 3.6K
12:27 40.20 40.20 40.20 40.20 0.2K
12:28 40.20 40.20 40.19 40.19 0.6K
12:29 40.19 40.20 40.19 40.20 2.2K
12:30 40.20 40.20 40.20 40.20 1.4K
12:31 40.20 40.21 40.20 40.21 1.0K
12:32 40.21 40.21 40.21 40.21 3.5K
12:33 40.21 40.22 40.21 40.22 3.1K
12:34 40.22 40.22 40.22 40.22 0.5K
12:35 40.22 40.23 40.22 40.23 1.5K
12:36 40.22 40.23 40.22 40.23 0.7K
12:37 40.23 40.23 40.20 40.21 1.0K
12:38 40.21 40.21 40.21 40.21 0.2K
12:39 40.21 40.21 40.20 40.20 1.1K
12:40 40.19 40.20 40.19 40.20 0.8K
12:41 40.19 40.19 40.16 40.16 1.5K
12:42 40.16 40.17 40.15 40.17 1.8K
12:43 40.17 40.17 40.16 40.16 1.2K
12:44 40.16 40.16 40.16 40.16 0.1K
12:45 40.18 40.18 40.15 40.15 3.0K
12:46 40.15 40.15 40.15 40.15 0.5K
12:47 40.16 40.16 40.16 40.16 0.6K
12:48 40.16 40.16 40.14 40.14 0.9K
12:49 40.14 40.14 40.14 40.14 1.2K
12:50 40.14 40.17 40.14 40.16 2.3K
12:51 40.16 40.16 40.14 40.16 0.8K
12:52 40.17 40.17 40.17 40.17 0.6K
12:53 40.17 40.17 40.17 40.17 0.4K
12:54 40.17 40.17 40.17 40.17 0.7K
12:55 40.17 40.17 40.17 40.17 1.1K
12:56 40.17 40.17 40.17 40.17 0.1K
12:57 40.17 40.17 40.16 40.16 0.4K
12:58 40.16 40.17 40.16 40.17 0.7K
12:59 40.15 40.15 40.15 40.15 0.3K
13:00 40.15 40.16 40.15 40.15 1.0K
13:01 40.15 40.19 40.15 40.19 3.8K
13:02 40.19 40.19 40.19 40.19 0.3K
13:03 40.19 40.20 40.18 40.18 2.6K
13:04 40.18 40.22 40.18 40.22 1.5K
13:05 40.20 40.21 40.20 40.21 2.3K
13:06 40.21 40.22 40.21 40.22 0.5K
13:07 40.22 40.25 40.22 40.25 4.2K
13:08 40.25 40.25 40.24 40.24 9.3K
13:09 40.24 40.24 40.24 40.24 0.4K
13:10 40.24 40.24 40.23 40.23 0.5K
13:11 40.24 40.26 40.24 40.26 2.7K
13:12 40.29 40.29 40.29 40.29 2.0K
13:13 40.29 40.29 40.29 40.29 0.2K
13:14 40.29 40.29 40.29 40.29 0.3K
13:15 40.29 40.30 40.29 40.30 2.4K
13:16 40.30 40.30 40.30 40.30 0.4K
13:17 40.30 40.30 40.30 40.30 0.2K
13:18 40.30 40.32 40.30 40.32 3.5K
13:19 40.31 40.32 40.31 40.31 10.4K
13:20 40.31 40.31 40.31 40.31 0.5K
13:21 40.31 40.32 40.31 40.31 0.5K
13:22 40.31 40.31 40.31 40.31 0.3K
13:23 40.31 40.32 40.31 40.32 0.2K
13:24 40.32 40.32 40.31 40.31 0.5K
13:25 40.31 40.31 40.31 40.31 2.5K
13:26 40.31 40.31 40.31 40.31 0.3K
13:27 40.31 40.34 40.30 40.34 3.0K
13:28 40.34 40.34 40.34 40.34 0.1K
13:29 40.34 40.34 40.33 40.34 1.0K
13:30 40.34 40.34 40.33 40.33 2.6K
13:31 40.33 40.33 40.30 40.31 2.0K
13:32 40.31 40.31 40.25 40.25 7.7K
13:33 40.25 40.26 40.25 40.26 2.5K
13:34 40.26 40.26 40.26 40.26 5.1K
13:35 40.26 40.26 40.23 40.25 0.9K
13:36 40.25 40.25 40.25 40.25 1.6K
13:37 40.25 40.25 40.24 40.24 2.2K
13:38 40.25 40.27 40.25 40.27 2.5K
13:39 40.27 40.27 40.26 40.27 1.9K
13:40 40.27 40.27 40.27 40.27 0.4K
13:41 40.27 40.27 40.27 40.27 1.3K
13:42 40.27 40.27 40.27 40.27 0.5K
13:43 40.27 40.27 40.27 40.27 0.7K
13:44 40.27 40.27 40.24 40.24 1.8K
13:45 40.24 40.24 40.22 40.22 0.6K
13:46 40.22 40.22 40.21 40.21 1.0K
13:47 40.21 40.22 40.21 40.22 1.0K
13:48 40.22 40.22 40.22 40.22 0.5K
13:49 40.22 40.22 40.22 40.22 0.3K
13:50 40.22 40.22 40.18 40.18 3.0K
13:51 40.19 40.19 40.18 40.18 0.8K
13:52 40.18 40.18 40.15 40.15 2.7K
13:53 40.15 40.15 40.12 40.12 0.9K
13:54 40.12 40.13 40.12 40.13 2.3K
13:55 40.13 40.13 40.12 40.12 0.7K
13:56 40.12 40.12 40.12 40.12 0.5K
13:57 40.13 40.13 40.13 40.13 2.1K
13:58 40.13 40.13 40.13 40.13 1.6K
13:59 40.13 40.16 40.13 40.16 3.1K
14:00 40.16 40.16 40.13 40.13 0.7K
14:01 40.13 40.13 40.13 40.13 0.1K
14:02 40.13 40.13 40.13 40.13 0.7K
14:03 40.13 40.13 40.13 40.13 0.2K
14:04 40.12 40.12 40.12 40.12 2.5K
14:05 40.13 40.13 40.12 40.12 3.1K
14:06 40.12 40.13 40.12 40.13 0.3K
14:07 40.13 40.14 40.13 40.14 3.1K
14:08 40.14 40.14 40.14 40.14 1.1K
14:09 40.14 40.14 40.14 40.14 0.5K
14:10 40.14 40.14 40.14 40.14 0.2K
14:11 40.14 40.14 40.12 40.12 0.8K
14:12 40.12 40.12 40.12 40.12 0.4K
14:13 40.12 40.12 40.12 40.12 0.2K
14:14 40.12 40.13 40.12 40.13 0.3K
14:15 40.13 40.16 40.13 40.16 3.5K
14:16 40.16 40.16 40.14 40.15 2.8K
14:17 40.15 40.15 40.14 40.14 0.6K
14:18 40.14 40.14 40.13 40.14 1.3K
14:19 40.14 40.14 40.14 40.14 0.7K
14:20 40.14 40.14 40.14 40.14 0.2K
14:21 40.15 40.15 40.15 40.15 0.7K
14:22 40.14 40.14 40.12 40.12 2.6K
14:23 40.12 40.15 40.12 40.15 3.0K
14:24 40.15 40.15 40.13 40.13 1.1K
14:25 40.13 40.14 40.13 40.14 0.3K
14:26 40.16 40.16 40.15 40.15 2.0K
14:27 40.15 40.15 40.13 40.13 0.9K
14:28 40.13 40.13 40.13 40.13 1.0K
14:29 40.13 40.13 40.13 40.13 0.7K
14:30 40.13 40.13 40.12 40.12 3.0K
14:31 40.08 40.10 40.08 40.10 2.4K
14:32 40.10 40.12 40.10 40.12 0.6K
14:33 40.12 40.13 40.12 40.13 1.4K
14:34 40.13 40.13 40.13 40.13 3.2K
14:35 40.13 40.13 40.13 40.13 0.1K
14:36 40.13 40.13 40.10 40.10 1.2K
14:37 40.11 40.11 40.10 40.10 0.7K
14:38 40.10 40.10 40.10 40.10 0.2K
14:39 40.10 40.11 40.10 40.11 1.2K
14:40 40.11 40.11 40.11 40.11 0.4K
14:41 40.11 40.11 40.09 40.09 2.1K
14:42 40.09 40.09 40.09 40.09 0.7K
14:43 40.09 40.09 40.08 40.08 1.1K
14:44 40.08 40.08 40.08 40.08 1.7K
14:45 40.08 40.08 40.08 40.08 0.5K
14:46 40.07 40.09 40.07 40.08 4.4K
14:47 40.08 40.09 40.08 40.09 0.8K
14:48 40.09 40.09 40.07 40.08 0.8K
14:49 40.08 40.08 40.08 40.08 0.7K
14:50 40.09 40.10 40.09 40.10 1.0K
14:51 40.10 40.10 40.10 40.10 1.3K
14:52 40.10 40.10 40.10 40.10 0.4K
14:53 40.10 40.11 40.09 40.11 1.2K
14:54 40.11 40.11 40.10 40.10 1.9K
14:55 40.10 40.10 40.09 40.09 4.2K
14:56 40.09 40.09 40.07 40.07 1.7K
14:57 40.04 40.04 40.04 40.04 1.7K
14:58 40.04 40.04 40.03 40.03 1.7K
14:59 40.02 40.02 40.02 40.02 0.3K
15:00 40.02 40.02 40.02 40.02 0.4K
15:01 40.01 40.01 39.99 39.99 2.5K
15:02 39.99 39.99 39.98 39.99 0.6K
15:03 39.99 40.00 39.99 40.00 1.5K
15:04 40.00 40.00 40.00 40.00 1.5K
15:05 39.99 39.99 39.99 39.99 1.0K
15:06 39.99 39.99 39.99 39.99 0.2K
15:07 39.99 40.01 39.99 40.01 4.5K
15:08 39.98 39.98 39.98 39.98 1.1K
15:09 39.98 39.98 39.98 39.98 0.4K
15:10 39.98 39.98 39.98 39.98 0.7K
15:11 39.98 39.99 39.98 39.98 1.2K
15:12 39.98 39.98 39.97 39.97 1.2K
15:13 39.95 39.95 39.94 39.94 1.2K
15:14 39.94 39.94 39.94 39.94 1.0K
15:15 39.94 39.95 39.94 39.95 2.9K
15:16 39.95 39.95 39.94 39.95 1.8K
15:17 39.95 39.95 39.95 39.95 0.7K
15:18 39.94 39.94 39.94 39.94 0.6K
15:19 39.94 39.94 39.94 39.94 0.3K
15:20 39.95 39.95 39.95 39.95 0.4K
15:21 39.95 39.95 39.95 39.95 0.5K
15:22 39.95 39.96 39.94 39.94 5.8K
15:23 39.95 39.96 39.95 39.95 5.8K
15:24 39.95 39.95 39.93 39.93 1.5K
15:25 39.93 39.94 39.93 39.93 0.9K
15:26 39.93 39.95 39.93 39.95 5.3K
15:27 39.95 39.96 39.95 39.96 1.6K
15:28 39.96 39.96 39.96 39.96 0.6K
15:29 39.96 39.99 39.96 39.99 2.6K
15:30 39.99 39.99 39.99 39.99 0.6K
15:31 39.99 40.00 39.99 40.00 3.1K
15:32 40.00 40.02 40.00 40.02 6.8K
15:33 40.02 40.04 40.02 40.03 1.3K
15:34 40.03 40.03 40.02 40.02 4.1K
15:35 40.02 40.02 39.99 39.99 1.8K
15:36 39.98 39.98 39.96 39.97 3.2K
15:37 39.97 39.97 39.96 39.97 1.7K
15:38 39.97 39.97 39.96 39.96 0.2K
15:39 39.96 39.98 39.96 39.98 1.4K
15:40 39.98 39.98 39.96 39.96 4.2K
15:41 39.96 39.96 39.95 39.95 1.2K
15:42 39.92 39.93 39.92 39.93 2.1K
15:43 39.93 39.93 39.91 39.91 4.1K
15:44 39.90 39.91 39.90 39.90 1.4K
15:45 39.90 39.90 39.87 39.87 1.1K
15:46 39.88 39.88 39.87 39.87 1.8K
15:47 39.89 39.89 39.88 39.89 2.0K
15:48 39.89 39.92 39.89 39.92 8.2K
15:49 39.89 39.89 39.89 39.89 5.0K
15:50 39.89 39.89 39.89 39.89 3.9K
15:51 39.89 39.91 39.89 39.91 7.5K
15:52 39.91 39.91 39.90 39.90 4.0K
15:53 39.90 39.91 39.88 39.89 4.1K
15:54 39.88 39.88 39.86 39.87 6.9K
15:55 39.87 39.87 39.85 39.85 17.6K
15:56 39.84 39.84 39.80 39.81 14.9K
15:57 39.76 39.76 39.69 39.69 15.1K
15:58 39.70 39.70 39.66 39.68 32.7K
15:59 39.68 39.68 39.66 39.67 32.7K
16:00 39.67 39.67 39.65 39.67 309.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据