Essential Utilities Inc

WTRG
🏛️ 美国 →
41.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.15 40.15 39.50 40.13 11.7K
09:32 40.12 40.12 40.07 40.07 0.5K
09:33 40.07 40.11 40.03 40.11 1.9K
09:34 40.11 40.11 40.06 40.06 0.2K
09:35 40.05 40.08 40.05 40.08 1.1K
09:36 40.15 40.15 40.07 40.07 3.4K
09:37 40.07 40.12 40.07 40.12 2.5K
09:38 40.12 40.12 40.07 40.07 2.0K
09:39 40.02 40.02 39.99 39.99 2.3K
09:40 39.99 40.03 39.99 39.99 2.5K
09:41 39.99 39.99 39.99 39.99 0.0K
09:42 39.98 39.98 39.98 39.98 0.8K
09:43 39.98 40.07 39.98 40.07 2.0K
09:44 40.07 40.11 40.07 40.09 3.4K
09:45 40.09 40.09 40.09 40.09 0.2K
09:46 40.09 40.09 40.09 40.09 3.0K
09:47 40.07 40.07 40.05 40.05 3.0K
09:48 40.03 40.05 40.03 40.05 2.8K
09:49 40.05 40.05 40.05 40.05 2.0K
09:50 40.05 40.05 39.99 39.99 0.3K
09:51 39.99 40.00 39.99 40.00 6.0K
09:52 40.00 40.00 40.00 40.00 0.1K
09:53 40.00 40.00 40.00 40.00 0.1K
09:54 40.00 40.05 40.00 40.05 1.1K
09:55 40.05 40.10 40.05 40.10 3.0K
09:56 40.08 40.08 40.07 40.07 2.0K
09:57 40.07 40.07 40.06 40.07 1.4K
09:58 40.07 40.07 40.06 40.06 1.1K
09:59 40.06 40.06 40.05 40.05 1.7K
10:00 40.05 40.05 40.04 40.04 2.5K
10:01 40.04 40.04 40.02 40.02 2.4K
10:02 40.02 40.05 40.02 40.05 0.7K
10:03 40.05 40.05 40.04 40.05 4.0K
10:04 40.05 40.05 40.03 40.03 3.1K
10:05 40.02 40.02 39.98 39.98 4.0K
10:06 39.98 39.98 39.96 39.96 2.2K
10:07 39.94 39.94 39.90 39.91 3.1K
10:08 39.91 39.91 39.87 39.87 1.9K
10:09 39.89 39.95 39.89 39.95 4.4K
10:10 39.95 39.95 39.95 39.95 1.0K
10:11 39.95 39.95 39.95 39.95 0.2K
10:12 39.98 39.98 39.98 39.98 1.2K
10:13 39.98 39.98 39.98 39.98 0.2K
10:14 39.98 40.00 39.96 39.96 5.1K
10:15 39.96 39.96 39.95 39.95 1.2K
10:16 39.95 39.95 39.95 39.95 1.3K
10:17 39.95 39.95 39.91 39.91 5.6K
10:18 39.91 39.93 39.90 39.93 3.7K
10:19 39.95 39.96 39.95 39.95 1.9K
10:20 39.95 39.95 39.92 39.92 1.4K
10:21 39.92 39.94 39.92 39.94 0.9K
10:22 39.94 39.94 39.91 39.91 2.0K
10:23 39.91 39.91 39.87 39.87 1.7K
10:24 39.87 39.87 39.85 39.85 1.2K
10:25 39.85 39.85 39.82 39.82 0.4K
10:26 39.82 39.82 39.82 39.82 0.4K
10:27 39.82 39.82 39.82 39.82 0.4K
10:28 39.82 39.82 39.82 39.82 0.6K
10:29 39.82 39.82 39.80 39.81 6.7K
10:30 39.81 39.86 39.81 39.86 3.2K
10:31 39.87 39.87 39.87 39.87 1.0K
10:32 39.87 39.87 39.83 39.83 3.3K
10:33 39.83 39.83 39.78 39.78 6.5K
10:34 39.84 39.84 39.82 39.84 8.2K
10:35 39.84 39.84 39.82 39.82 2.5K
10:36 39.82 39.82 39.81 39.81 1.4K
10:37 39.82 39.85 39.82 39.85 1.9K
10:38 39.85 39.85 39.83 39.83 2.2K
10:39 39.82 39.82 39.79 39.79 1.8K
10:40 39.83 39.84 39.83 39.84 2.8K
10:41 39.84 39.84 39.84 39.84 1.5K
10:42 39.84 39.84 39.84 39.84 0.3K
10:43 39.81 39.81 39.80 39.80 3.4K
10:44 39.80 39.80 39.80 39.80 0.5K
10:45 39.80 39.80 39.80 39.80 1.0K
10:46 39.80 39.80 39.77 39.77 0.9K
10:47 39.77 39.77 39.74 39.74 2.3K
10:48 39.76 39.77 39.76 39.76 2.0K
10:49 39.76 39.80 39.76 39.80 3.1K
10:50 39.80 39.80 39.78 39.78 1.8K
10:51 39.78 39.78 39.78 39.78 1.5K
10:52 39.78 39.78 39.78 39.78 0.3K
10:53 39.78 39.81 39.78 39.80 2.2K
10:54 39.80 39.80 39.80 39.80 0.7K
10:55 39.80 39.80 39.80 39.80 0.4K
10:56 39.78 39.78 39.78 39.78 1.3K
10:57 39.78 39.78 39.78 39.78 1.2K
10:58 39.78 39.79 39.78 39.79 0.7K
10:59 39.80 39.80 39.80 39.80 2.7K
11:00 39.80 39.80 39.80 39.80 0.8K
11:01 39.80 39.80 39.77 39.77 1.4K
11:02 39.77 39.77 39.77 39.77 0.4K
11:03 39.77 39.79 39.77 39.79 5.4K
11:04 39.80 39.80 39.73 39.73 2.7K
11:05 39.74 39.74 39.74 39.74 0.5K
11:06 39.74 39.74 39.72 39.72 1.4K
11:07 39.72 39.72 39.72 39.72 0.1K
11:08 39.72 39.72 39.72 39.72 0.2K
11:09 39.70 39.70 39.70 39.70 1.0K
11:10 39.70 39.72 39.70 39.72 2.4K
11:11 39.72 39.73 39.72 39.73 0.9K
11:12 39.73 39.73 39.73 39.73 0.9K
11:13 39.73 39.73 39.73 39.73 1.7K
11:14 39.73 39.73 39.72 39.72 0.9K
11:15 39.72 39.75 39.72 39.75 2.2K
11:16 39.74 39.77 39.74 39.77 3.0K
11:17 39.77 39.77 39.75 39.76 1.6K
11:18 39.76 39.76 39.76 39.76 0.7K
11:19 39.76 39.76 39.75 39.75 1.2K
11:20 39.75 39.75 39.75 39.75 2.1K
11:21 39.75 39.75 39.75 39.75 0.5K
11:22 39.75 39.77 39.75 39.77 1.2K
11:23 39.77 39.77 39.73 39.73 2.0K
11:24 39.73 39.73 39.72 39.72 0.5K
11:25 39.72 39.72 39.72 39.72 0.2K
11:26 39.72 39.72 39.72 39.72 1.2K
11:27 39.72 39.72 39.72 39.72 0.6K
11:28 39.72 39.72 39.72 39.72 0.3K
11:29 39.72 39.73 39.71 39.72 0.7K
11:30 39.72 39.72 39.71 39.71 0.4K
11:31 39.69 39.69 39.68 39.68 2.2K
11:32 39.68 39.71 39.68 39.70 3.2K
11:33 39.70 39.70 39.70 39.70 0.1K
11:34 39.69 39.70 39.68 39.68 1.6K
11:35 39.68 39.68 39.67 39.67 0.7K
11:36 39.66 39.67 39.66 39.67 0.3K
11:37 39.67 39.70 39.67 39.70 2.9K
11:38 39.70 39.71 39.70 39.71 1.2K
11:39 39.71 39.71 39.71 39.71 1.2K
11:40 39.71 39.71 39.71 39.71 0.2K
11:41 39.68 39.69 39.67 39.67 0.8K
11:42 39.67 39.68 39.67 39.68 0.8K
11:43 39.68 39.68 39.68 39.68 1.0K
11:44 39.68 39.68 39.68 39.68 1.4K
11:45 39.68 39.68 39.68 39.68 0.2K
11:46 39.63 39.63 39.62 39.62 0.6K
11:47 39.62 39.62 39.62 39.62 0.5K
11:48 39.62 39.64 39.62 39.64 2.0K
11:49 39.64 39.64 39.64 39.64 0.6K
11:50 39.65 39.65 39.65 39.65 1.2K
11:51 39.65 39.65 39.65 39.65 0.3K
11:52 39.64 39.64 39.64 39.64 0.9K
11:53 39.64 39.66 39.64 39.66 2.2K
11:54 39.67 39.68 39.67 39.68 0.8K
11:55 39.68 39.68 39.68 39.68 0.3K
11:56 39.68 39.68 39.68 39.68 0.2K
11:57 39.68 39.68 39.66 39.66 2.0K
11:58 39.66 39.66 39.66 39.66 0.6K
11:59 39.66 39.66 39.66 39.66 1.0K
12:00 39.66 39.66 39.66 39.66 1.0K
12:01 39.66 39.66 39.65 39.65 1.3K
12:02 39.65 39.65 39.65 39.65 0.6K
12:03 39.65 39.65 39.64 39.64 0.5K
12:04 39.64 39.64 39.64 39.64 0.7K
12:05 39.64 39.64 39.63 39.63 2.8K
12:06 39.63 39.64 39.63 39.64 2.7K
12:07 39.64 39.64 39.61 39.61 1.0K
12:08 39.62 39.62 39.62 39.62 0.4K
12:09 39.62 39.62 39.62 39.62 1.7K
12:10 39.62 39.64 39.62 39.64 1.4K
12:11 39.64 39.64 39.64 39.64 1.2K
12:12 39.64 39.64 39.64 39.64 0.2K
12:13 39.64 39.64 39.61 39.61 0.3K
12:14 39.62 39.70 39.62 39.70 5.2K
12:15 39.70 39.70 39.69 39.69 1.7K
12:16 39.69 39.69 39.69 39.69 0.1K
12:17 39.69 39.69 39.69 39.69 0.2K
12:18 39.70 39.70 39.70 39.70 1.7K
12:19 39.70 39.70 39.68 39.68 1.2K
12:20 39.68 39.68 39.68 39.68 0.2K
12:21 39.68 39.68 39.64 39.64 2.0K
12:22 39.64 39.64 39.64 39.64 0.0K
12:23 39.64 39.64 39.64 39.64 0.2K
12:24 39.64 39.64 39.62 39.62 0.7K
12:25 39.62 39.62 39.62 39.62 0.7K
12:26 39.62 39.62 39.62 39.62 0.7K
12:27 39.62 39.62 39.61 39.61 1.8K
12:28 39.61 39.61 39.60 39.60 3.1K
12:29 39.60 39.60 39.60 39.60 0.8K
12:30 39.60 39.60 39.60 39.60 0.4K
12:31 39.63 39.63 39.63 39.63 4.2K
12:32 39.63 39.65 39.63 39.65 1.5K
12:33 39.65 39.65 39.64 39.64 2.5K
12:34 39.64 39.64 39.64 39.64 0.2K
12:35 39.64 39.64 39.64 39.64 0.4K
12:36 39.62 39.62 39.61 39.61 1.0K
12:37 39.61 39.61 39.60 39.60 0.4K
12:38 39.60 39.60 39.60 39.60 0.8K
12:39 39.60 39.60 39.60 39.60 0.7K
12:40 39.60 39.60 39.60 39.60 0.1K
12:41 39.60 39.60 39.60 39.60 0.9K
12:42 39.60 39.61 39.59 39.61 2.2K
12:43 39.61 39.61 39.59 39.59 1.2K
12:44 39.59 39.59 39.59 39.59 0.2K
12:45 39.59 39.60 39.59 39.59 0.6K
12:46 39.59 39.59 39.59 39.59 0.1K
12:47 39.59 39.59 39.59 39.59 0.0K
12:48 39.59 39.59 39.59 39.59 0.1K
12:49 39.58 39.58 39.57 39.58 2.5K
12:50 39.58 39.59 39.58 39.59 0.6K
12:51 39.59 39.59 39.59 39.59 1.4K
12:52 39.59 39.60 39.59 39.60 2.3K
12:53 39.58 39.58 39.57 39.57 1.2K
12:54 39.57 39.57 39.57 39.57 0.9K
12:55 39.58 39.61 39.58 39.61 3.4K
12:56 39.61 39.61 39.61 39.61 0.6K
12:57 39.61 39.61 39.60 39.60 1.2K
12:58 39.60 39.60 39.60 39.60 0.4K
12:59 39.60 39.60 39.60 39.60 0.4K
13:00 39.60 39.60 39.60 39.60 0.7K
13:01 39.61 39.63 39.61 39.63 4.8K
13:02 39.63 39.63 39.63 39.63 1.3K
13:03 39.63 39.63 39.63 39.63 1.4K
13:04 39.63 39.63 39.63 39.63 0.3K
13:05 39.63 39.63 39.62 39.62 0.8K
13:06 39.62 39.63 39.62 39.63 1.1K
13:07 39.63 39.64 39.63 39.64 2.0K
13:08 39.64 39.66 39.64 39.66 0.9K
13:09 39.66 39.66 39.64 39.64 0.6K
13:10 39.63 39.65 39.62 39.65 1.9K
13:11 39.65 39.65 39.65 39.65 0.9K
13:12 39.65 39.65 39.65 39.65 0.3K
13:13 39.65 39.66 39.65 39.66 0.4K
13:14 39.66 39.66 39.66 39.66 0.2K
13:15 39.66 39.66 39.66 39.66 0.1K
13:16 39.66 39.66 39.66 39.66 1.9K
13:17 39.67 39.68 39.67 39.68 2.0K
13:18 39.68 39.70 39.68 39.69 1.9K
13:19 39.67 39.67 39.65 39.65 1.9K
13:20 39.65 39.65 39.65 39.65 0.8K
13:21 39.65 39.65 39.65 39.65 0.3K
13:22 39.65 39.67 39.65 39.67 0.6K
13:23 39.67 39.67 39.66 39.66 0.6K
13:24 39.66 39.66 39.66 39.66 0.4K
13:25 39.66 39.66 39.65 39.65 1.4K
13:26 39.65 39.65 39.65 39.65 0.9K
13:27 39.65 39.67 39.65 39.67 3.4K
13:28 39.67 39.68 39.66 39.66 1.5K
13:29 39.66 39.68 39.66 39.68 1.1K
13:30 39.65 39.65 39.65 39.65 0.7K
13:31 39.64 39.64 39.64 39.64 1.0K
13:32 39.64 39.64 39.62 39.62 1.4K
13:33 39.63 39.63 39.63 39.63 1.2K
13:34 39.63 39.63 39.63 39.63 1.0K
13:35 39.63 39.63 39.62 39.62 1.0K
13:36 39.62 39.62 39.62 39.62 0.2K
13:37 39.62 39.62 39.61 39.61 1.0K
13:38 39.61 39.61 39.61 39.61 0.7K
13:39 39.61 39.61 39.61 39.61 1.2K
13:40 39.61 39.62 39.61 39.62 2.4K
13:41 39.62 39.64 39.62 39.64 1.8K
13:42 39.64 39.64 39.64 39.64 2.0K
13:43 39.64 39.64 39.63 39.63 1.1K
13:44 39.63 39.64 39.63 39.64 0.1K
13:45 39.64 39.64 39.64 39.64 0.3K
13:46 39.63 39.63 39.63 39.63 1.8K
13:47 39.63 39.64 39.63 39.64 2.5K
13:48 39.64 39.67 39.64 39.67 5.0K
13:49 39.67 39.67 39.67 39.67 0.7K
13:50 39.67 39.68 39.67 39.68 1.3K
13:51 39.68 39.72 39.68 39.72 4.2K
13:52 39.71 39.71 39.71 39.71 1.5K
13:53 39.71 39.71 39.71 39.71 0.7K
13:54 39.71 39.71 39.70 39.70 0.5K
13:55 39.71 39.71 39.71 39.71 0.7K
13:56 39.70 39.72 39.70 39.72 4.7K
13:57 39.72 39.72 39.72 39.72 0.8K
13:58 39.72 39.73 39.72 39.73 0.8K
13:59 39.73 39.73 39.73 39.73 0.2K
14:00 39.73 39.73 39.72 39.72 2.3K
14:01 39.72 39.74 39.72 39.74 2.0K
14:02 39.74 39.74 39.74 39.74 0.6K
14:03 39.74 39.74 39.74 39.74 1.7K
14:04 39.74 39.76 39.74 39.75 1.3K
14:05 39.75 39.75 39.74 39.74 0.9K
14:06 39.75 39.75 39.75 39.75 0.8K
14:07 39.75 39.75 39.73 39.74 0.6K
14:08 39.74 39.75 39.74 39.75 1.3K
14:09 39.75 39.75 39.75 39.75 0.6K
14:10 39.75 39.75 39.74 39.74 2.4K
14:11 39.74 39.75 39.74 39.75 2.5K
14:12 39.75 39.75 39.75 39.75 1.5K
14:13 39.75 39.75 39.72 39.72 1.4K
14:14 39.72 39.72 39.72 39.72 0.5K
14:15 39.72 39.74 39.72 39.74 2.4K
14:16 39.74 39.74 39.74 39.74 0.6K
14:17 39.74 39.74 39.73 39.73 2.8K
14:18 39.73 39.73 39.73 39.73 0.7K
14:19 39.72 39.72 39.72 39.72 0.6K
14:20 39.72 39.72 39.71 39.71 1.7K
14:21 39.71 39.73 39.71 39.73 2.5K
14:22 39.73 39.74 39.73 39.74 5.9K
14:23 39.72 39.73 39.72 39.72 3.9K
14:24 39.73 39.73 39.73 39.73 2.0K
14:25 39.74 39.74 39.73 39.73 0.9K
14:26 39.73 39.76 39.73 39.76 2.4K
14:27 39.76 39.77 39.75 39.75 2.9K
14:28 39.75 39.75 39.74 39.74 2.1K
14:29 39.74 39.74 39.74 39.74 0.1K
14:30 39.74 39.74 39.74 39.74 0.6K
14:31 39.74 39.74 39.74 39.74 0.5K
14:32 39.74 39.75 39.74 39.74 0.8K
14:33 39.74 39.74 39.73 39.73 1.0K
14:34 39.73 39.75 39.73 39.75 2.9K
14:35 39.75 39.75 39.71 39.73 1.3K
14:36 39.73 39.73 39.73 39.73 0.3K
14:37 39.73 39.73 39.73 39.73 0.6K
14:38 39.70 39.70 39.70 39.70 2.3K
14:39 39.70 39.70 39.70 39.70 0.3K
14:40 39.71 39.71 39.71 39.71 2.7K
14:41 39.70 39.70 39.68 39.68 2.9K
14:42 39.68 39.70 39.68 39.70 3.2K
14:43 39.70 39.70 39.70 39.70 0.1K
14:44 39.70 39.70 39.68 39.68 1.6K
14:45 39.68 39.69 39.68 39.69 0.9K
14:46 39.68 39.71 39.68 39.71 4.4K
14:47 39.71 39.72 39.71 39.71 1.6K
14:48 39.71 39.74 39.71 39.74 3.5K
14:49 39.74 39.74 39.74 39.74 0.7K
14:50 39.75 39.75 39.73 39.73 3.0K
14:51 39.73 39.73 39.73 39.73 0.9K
14:52 39.73 39.74 39.73 39.74 1.0K
14:53 39.74 39.74 39.74 39.74 0.8K
14:54 39.73 39.73 39.73 39.73 1.5K
14:55 39.73 39.73 39.72 39.73 2.2K
14:56 39.72 39.76 39.72 39.75 3.8K
14:57 39.76 39.77 39.76 39.76 1.9K
14:58 39.76 39.76 39.76 39.76 1.9K
14:59 39.76 39.76 39.76 39.76 0.3K
15:00 39.76 39.78 39.76 39.78 1.2K
15:01 39.78 39.78 39.78 39.78 0.8K
15:02 39.78 39.79 39.78 39.79 9.0K
15:03 39.79 39.82 39.79 39.82 0.3K
15:04 39.82 39.83 39.82 39.83 0.9K
15:05 39.83 39.84 39.83 39.84 1.0K
15:06 39.83 39.84 39.83 39.84 4.4K
15:07 39.84 39.85 39.84 39.85 1.2K
15:08 39.85 39.85 39.85 39.85 0.2K
15:09 39.85 39.85 39.84 39.84 0.8K
15:10 39.84 39.84 39.84 39.84 0.7K
15:11 39.84 39.84 39.84 39.84 0.7K
15:12 39.84 39.86 39.84 39.85 3.1K
15:13 39.85 39.85 39.85 39.85 0.6K
15:14 39.85 39.85 39.85 39.85 0.3K
15:15 39.86 39.87 39.86 39.87 2.3K
15:16 39.87 39.87 39.87 39.87 2.0K
15:17 39.86 39.87 39.86 39.86 3.9K
15:18 39.84 39.87 39.84 39.87 3.8K
15:19 39.87 39.87 39.87 39.87 0.3K
15:20 39.87 39.87 39.86 39.86 0.7K
15:21 39.87 39.87 39.87 39.87 0.4K
15:22 39.87 39.87 39.87 39.87 0.7K
15:23 39.87 39.87 39.87 39.87 1.3K
15:24 39.87 39.89 39.87 39.89 2.4K
15:25 39.88 39.91 39.88 39.91 3.6K
15:26 39.90 39.90 39.90 39.90 3.1K
15:27 39.90 39.90 39.88 39.88 1.0K
15:28 39.87 39.88 39.87 39.88 2.1K
15:29 39.88 39.88 39.88 39.88 1.8K
15:30 39.88 39.88 39.87 39.87 2.0K
15:31 39.87 39.90 39.87 39.90 2.2K
15:32 39.90 39.90 39.90 39.90 0.6K
15:33 39.90 39.92 39.90 39.92 2.6K
15:34 39.93 39.94 39.93 39.93 9.2K
15:35 39.93 39.96 39.93 39.96 8.2K
15:36 39.97 39.97 39.96 39.96 1.5K
15:37 39.96 39.98 39.96 39.98 4.7K
15:38 39.98 40.00 39.98 40.00 3.5K
15:39 40.00 40.00 40.00 40.00 0.5K
15:40 40.00 40.01 40.00 40.01 2.2K
15:41 40.01 40.01 39.99 39.99 14.3K
15:42 40.00 40.00 40.00 40.00 5.2K
15:43 40.01 40.02 40.01 40.02 3.6K
15:44 40.02 40.02 39.98 39.98 14.2K
15:45 39.98 39.98 39.98 39.98 2.0K
15:46 39.98 39.98 39.98 39.98 3.7K
15:47 39.98 40.02 39.98 40.02 5.3K
15:48 40.01 40.03 40.01 40.03 8.6K
15:49 40.01 40.03 40.01 40.03 4.9K
15:50 40.03 40.04 40.03 40.03 3.7K
15:51 40.05 40.10 40.05 40.07 11.0K
15:52 40.07 40.07 40.06 40.07 5.6K
15:53 40.07 40.07 40.07 40.07 2.7K
15:54 40.08 40.08 40.06 40.06 6.6K
15:55 40.06 40.07 40.03 40.03 11.3K
15:56 40.03 40.03 40.02 40.02 19.8K
15:57 40.02 40.02 40.01 40.01 13.6K
15:58 40.05 40.05 40.04 40.04 17.7K
15:59 40.05 40.05 40.04 40.04 34.2K
16:00 40.02 40.05 40.02 40.04 310.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据