Essential Utilities Inc

WTRG
🏛️ 美国 →
40.63
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.70 39.70 39.53 39.70 11.6K
09:32 39.70 39.76 39.70 39.76 5.7K
09:33 39.76 39.88 39.76 39.82 1.9K
09:34 39.82 39.85 39.82 39.85 3.2K
09:35 39.85 39.98 39.85 39.94 0.9K
09:36 39.94 39.94 39.91 39.91 2.1K
09:37 39.91 40.04 39.91 40.04 12.8K
09:38 40.06 40.06 40.06 40.06 3.0K
09:39 40.00 40.01 40.00 40.00 2.3K
09:40 40.00 40.00 39.94 39.98 1.4K
09:41 39.98 39.98 39.95 39.95 0.7K
09:42 39.95 39.96 39.95 39.96 1.3K
09:43 39.97 39.98 39.97 39.98 2.1K
09:44 39.98 40.01 39.96 39.96 0.8K
09:45 39.96 39.96 39.93 39.93 41.8K
09:46 39.93 39.93 39.91 39.91 9.7K
09:47 39.91 39.91 39.91 39.91 0.5K
09:48 39.91 39.95 39.91 39.95 1.3K
09:49 39.87 39.87 39.87 39.87 1.4K
09:50 39.92 39.92 39.91 39.91 2.3K
09:51 39.91 39.91 39.87 39.87 1.2K
09:52 39.87 39.87 39.86 39.86 1.4K
09:53 39.84 39.90 39.83 39.90 2.9K
09:54 39.90 39.94 39.90 39.94 1.5K
09:55 39.94 39.98 39.94 39.98 1.9K
09:56 40.02 40.05 40.02 40.02 1.3K
09:57 40.02 40.02 39.97 39.97 1.8K
09:58 39.97 39.97 39.94 39.96 0.7K
09:59 39.96 39.97 39.96 39.97 0.5K
10:00 39.93 39.93 39.92 39.92 1.8K
10:01 39.93 39.93 39.87 39.87 2.4K
10:02 39.87 39.88 39.87 39.88 1.4K
10:03 39.88 39.88 39.86 39.87 0.7K
10:04 39.87 39.87 39.83 39.83 1.3K
10:05 39.83 39.83 39.83 39.83 0.3K
10:06 39.81 39.83 39.81 39.83 1.4K
10:07 39.82 39.82 39.82 39.82 0.8K
10:08 39.82 39.82 39.78 39.78 1.7K
10:09 39.78 39.78 39.77 39.77 1.7K
10:10 39.77 39.79 39.77 39.79 4.6K
10:11 39.78 39.83 39.78 39.83 2.4K
10:12 39.84 39.84 39.79 39.79 3.0K
10:13 39.79 39.81 39.79 39.81 0.5K
10:14 39.81 39.81 39.81 39.81 0.7K
10:15 39.81 39.82 39.81 39.82 1.5K
10:16 39.82 39.82 39.81 39.81 0.7K
10:17 39.81 39.86 39.81 39.86 1.1K
10:18 39.86 39.87 39.85 39.85 1.1K
10:19 39.85 39.88 39.85 39.85 0.5K
10:20 39.87 39.91 39.87 39.91 1.8K
10:21 39.92 39.92 39.89 39.89 1.4K
10:22 39.89 39.91 39.89 39.91 2.0K
10:23 39.89 39.89 39.89 39.89 1.2K
10:24 39.89 39.90 39.89 39.90 0.9K
10:25 39.89 39.89 39.86 39.86 1.3K
10:26 39.86 39.88 39.86 39.88 1.7K
10:27 39.88 39.88 39.88 39.88 0.1K
10:28 39.89 39.90 39.89 39.90 4.1K
10:29 39.90 39.91 39.90 39.91 0.4K
10:30 39.91 39.91 39.91 39.91 1.5K
10:31 39.91 39.91 39.86 39.86 25.5K
10:32 39.86 39.87 39.86 39.87 0.6K
10:33 39.87 39.87 39.87 39.87 2.1K
10:34 39.87 39.87 39.83 39.83 1.4K
10:35 39.83 39.86 39.83 39.86 1.7K
10:36 39.86 39.88 39.86 39.88 1.9K
10:37 39.88 39.89 39.88 39.89 0.7K
10:38 39.89 39.89 39.89 39.89 1.4K
10:39 39.89 39.93 39.89 39.93 0.9K
10:40 39.93 39.94 39.93 39.94 0.8K
10:41 39.95 39.98 39.95 39.98 2.6K
10:42 39.98 40.03 39.98 39.99 3.4K
10:43 39.98 39.98 39.98 39.98 0.6K
10:44 39.98 39.99 39.98 39.99 0.8K
10:45 39.99 39.99 39.99 39.99 0.6K
10:46 39.99 39.99 39.97 39.97 0.4K
10:47 39.98 40.00 39.97 39.97 2.1K
10:48 39.99 40.00 39.99 40.00 1.7K
10:49 40.00 40.05 40.00 40.05 1.3K
10:50 40.05 40.08 40.05 40.08 1.5K
10:51 40.06 40.06 40.05 40.05 2.3K
10:52 40.05 40.05 40.03 40.03 3.0K
10:53 40.03 40.03 39.99 39.99 1.9K
10:54 39.99 39.99 39.98 39.98 0.7K
10:55 39.98 40.01 39.98 39.99 4.2K
10:56 40.00 40.01 40.00 40.01 1.4K
10:57 40.00 40.11 40.00 40.11 13.3K
10:58 40.11 40.12 40.11 40.12 2.0K
10:59 40.12 40.17 40.12 40.17 1.1K
11:00 40.16 40.16 40.16 40.16 0.4K
11:01 40.19 40.21 40.18 40.18 6.7K
11:02 40.18 40.18 40.15 40.15 3.9K
11:03 40.15 40.16 40.11 40.16 3.8K
11:04 40.16 40.16 40.16 40.16 0.2K
11:05 40.16 40.16 40.16 40.16 0.4K
11:06 40.16 40.17 40.14 40.14 1.7K
11:07 40.14 40.14 40.14 40.14 0.8K
11:08 40.14 40.14 40.14 40.14 3.4K
11:09 40.11 40.11 40.11 40.11 0.2K
11:10 40.11 40.11 40.10 40.10 1.6K
11:11 40.11 40.13 40.11 40.13 2.0K
11:12 40.13 40.13 40.12 40.12 2.6K
11:13 40.12 40.12 40.12 40.12 0.7K
11:14 40.12 40.12 40.12 40.12 1.3K
11:15 40.12 40.12 40.12 40.12 1.2K
11:16 40.11 40.11 40.10 40.10 4.2K
11:17 40.10 40.10 40.09 40.09 2.4K
11:18 40.09 40.11 40.09 40.09 4.3K
11:19 40.09 40.09 40.06 40.06 2.2K
11:20 40.06 40.06 40.06 40.06 0.1K
11:21 40.05 40.06 40.04 40.04 1.9K
11:22 40.04 40.05 40.03 40.04 3.9K
11:23 40.03 40.03 40.02 40.02 2.8K
11:24 40.02 40.04 40.02 40.04 4.3K
11:25 40.04 40.04 40.04 40.04 0.8K
11:26 40.04 40.05 40.04 40.05 2.0K
11:27 40.05 40.05 40.04 40.04 2.1K
11:28 40.04 40.04 40.04 40.04 0.4K
11:29 40.04 40.04 40.03 40.03 3.5K
11:30 40.01 40.01 40.00 40.00 6.1K
11:31 40.01 40.01 40.00 40.00 5.7K
11:32 40.00 40.00 39.98 39.98 5.6K
11:33 39.97 39.98 39.97 39.98 4.0K
11:34 39.98 39.99 39.98 39.98 5.3K
11:35 40.00 40.03 40.00 40.03 3.9K
11:36 40.03 40.03 40.01 40.01 2.4K
11:37 40.01 40.01 40.00 40.01 0.5K
11:38 40.01 40.01 40.01 40.01 2.0K
11:39 39.99 39.99 39.98 39.99 2.3K
11:40 40.01 40.01 40.01 40.01 1.4K
11:41 40.01 40.02 40.01 40.01 1.4K
11:42 40.01 40.02 40.01 40.02 1.6K
11:43 40.02 40.06 40.02 40.06 4.6K
11:44 40.04 40.04 40.01 40.01 12.2K
11:45 40.00 40.03 40.00 40.03 2.1K
11:46 40.03 40.03 40.00 40.00 5.7K
11:47 40.00 40.00 40.00 40.00 0.4K
11:48 40.00 40.02 40.00 40.02 2.4K
11:49 40.03 40.03 40.03 40.03 1.0K
11:50 40.03 40.03 40.01 40.01 4.0K
11:51 40.01 40.05 40.01 40.05 1.6K
11:52 40.05 40.05 40.03 40.04 2.0K
11:53 40.04 40.04 40.04 40.04 0.6K
11:54 40.04 40.04 40.03 40.03 1.9K
11:55 40.03 40.08 40.03 40.08 3.1K
11:56 40.08 40.09 40.08 40.08 0.5K
11:57 40.08 40.08 40.07 40.08 2.8K
11:58 40.07 40.07 40.06 40.06 2.7K
11:59 40.06 40.06 40.06 40.06 1.3K
12:00 40.06 40.06 40.05 40.05 0.6K
12:01 40.05 40.06 40.05 40.06 0.1K
12:02 40.05 40.06 40.05 40.06 1.8K
12:03 40.06 40.07 40.06 40.07 4.7K
12:04 40.05 40.07 40.05 40.07 2.6K
12:05 40.09 40.09 40.09 40.09 0.4K
12:06 40.09 40.13 40.09 40.13 0.3K
12:07 40.13 40.13 40.10 40.11 1.6K
12:08 40.10 40.11 40.10 40.11 3.1K
12:09 40.12 40.12 40.12 40.12 0.3K
12:10 40.12 40.12 40.12 40.12 0.2K
12:11 40.12 40.13 40.12 40.13 0.5K
12:12 40.13 40.13 40.13 40.13 0.6K
12:13 40.13 40.16 40.13 40.16 1.6K
12:14 40.16 40.16 40.13 40.13 3.0K
12:15 40.13 40.14 40.13 40.14 0.4K
12:16 40.14 40.14 40.14 40.14 1.2K
12:17 40.14 40.14 40.14 40.14 0.3K
12:18 40.14 40.15 40.14 40.15 7.4K
12:19 40.15 40.15 40.15 40.15 0.4K
12:20 40.15 40.15 40.15 40.15 0.6K
12:21 40.13 40.13 40.13 40.13 3.9K
12:22 40.13 40.13 40.12 40.13 1.0K
12:23 40.15 40.15 40.14 40.14 1.2K
12:24 40.14 40.15 40.14 40.15 2.2K
12:25 40.15 40.15 40.15 40.15 0.7K
12:26 40.15 40.15 40.15 40.15 0.7K
12:27 40.15 40.15 40.15 40.15 0.5K
12:28 40.14 40.14 40.13 40.13 2.3K
12:29 40.13 40.13 40.10 40.10 2.2K
12:30 40.09 40.09 40.07 40.09 3.7K
12:31 40.09 40.09 40.09 40.09 1.2K
12:32 40.09 40.09 40.09 40.09 0.5K
12:33 40.06 40.06 40.01 40.05 14.3K
12:34 40.07 40.08 40.07 40.08 0.7K
12:35 40.08 40.08 40.08 40.08 0.1K
12:36 40.08 40.08 40.08 40.08 0.2K
12:37 40.08 40.08 40.05 40.05 0.8K
12:38 40.06 40.06 40.06 40.06 1.3K
12:39 40.09 40.09 40.09 40.09 1.1K
12:40 40.12 40.13 40.12 40.13 0.7K
12:41 40.14 40.14 40.12 40.12 2.8K
12:42 40.13 40.13 40.10 40.12 6.2K
12:43 40.13 40.13 40.13 40.13 0.8K
12:44 40.13 40.13 40.13 40.13 0.2K
12:45 40.12 40.12 40.11 40.11 2.5K
12:46 40.11 40.11 40.10 40.10 1.3K
12:47 40.12 40.12 40.10 40.11 2.6K
12:48 40.12 40.12 40.12 40.12 0.4K
12:49 40.12 40.12 40.11 40.11 1.2K
12:50 40.12 40.12 40.11 40.11 1.4K
12:51 40.11 40.13 40.11 40.13 1.8K
12:52 40.13 40.13 40.11 40.13 1.3K
12:53 40.13 40.13 40.12 40.12 0.4K
12:54 40.12 40.13 40.12 40.13 1.7K
12:55 40.13 40.13 40.13 40.13 0.8K
12:56 40.13 40.13 40.11 40.12 6.9K
12:57 40.12 40.12 40.11 40.12 1.9K
12:58 40.12 40.12 40.10 40.10 1.8K
12:59 40.10 40.11 40.10 40.11 0.8K
13:00 40.09 40.09 40.09 40.09 0.1K
13:01 40.09 40.10 40.09 40.10 0.4K
13:02 40.10 40.10 40.10 40.10 0.2K
13:03 40.10 40.12 40.10 40.12 2.8K
13:04 40.12 40.13 40.12 40.13 1.3K
13:05 40.13 40.14 40.13 40.14 2.3K
13:06 40.14 40.16 40.14 40.16 3.1K
13:07 40.16 40.16 40.14 40.14 5.1K
13:08 40.14 40.14 40.14 40.14 1.3K
13:09 40.14 40.15 40.14 40.14 0.6K
13:10 40.14 40.14 40.12 40.12 4.2K
13:11 40.12 40.14 40.12 40.14 1.2K
13:12 40.15 40.16 40.15 40.16 1.9K
13:13 40.19 40.19 40.18 40.18 1.0K
13:14 40.18 40.18 40.17 40.17 0.7K
13:15 40.17 40.18 40.17 40.18 0.5K
13:16 40.18 40.18 40.18 40.18 0.3K
13:17 40.18 40.18 40.18 40.18 0.5K
13:18 40.18 40.18 40.18 40.18 0.5K
13:19 40.18 40.18 40.17 40.17 0.7K
13:20 40.17 40.18 40.17 40.18 0.8K
13:21 40.18 40.18 40.14 40.14 7.4K
13:22 40.14 40.14 40.14 40.14 1.3K
13:23 40.15 40.15 40.14 40.14 1.6K
13:24 40.14 40.15 40.14 40.15 0.2K
13:25 40.14 40.14 40.13 40.13 3.2K
13:26 40.14 40.15 40.14 40.15 1.7K
13:27 40.15 40.15 40.15 40.15 0.6K
13:28 40.15 40.16 40.15 40.16 1.5K
13:29 40.16 40.16 40.16 40.16 0.0K
13:30 40.16 40.17 40.15 40.17 0.7K
13:31 40.16 40.16 40.14 40.14 5.5K
13:32 40.14 40.14 40.12 40.12 2.1K
13:33 40.12 40.12 40.12 40.12 0.0K
13:34 40.14 40.14 40.13 40.13 4.0K
13:35 40.13 40.15 40.13 40.15 3.2K
13:36 40.14 40.15 40.14 40.15 0.9K
13:37 40.15 40.17 40.15 40.17 4.1K
13:38 40.17 40.18 40.17 40.17 1.1K
13:39 40.17 40.17 40.17 40.17 0.4K
13:40 40.17 40.17 40.17 40.17 0.2K
13:41 40.19 40.20 40.19 40.20 3.7K
13:42 40.20 40.20 40.16 40.16 9.5K
13:43 40.16 40.17 40.16 40.17 0.4K
13:44 40.17 40.18 40.17 40.18 1.0K
13:45 40.18 40.18 40.18 40.18 0.4K
13:46 40.18 40.19 40.18 40.19 1.6K
13:47 40.19 40.19 40.19 40.19 0.9K
13:48 40.19 40.20 40.19 40.19 1.1K
13:49 40.19 40.21 40.19 40.21 1.7K
13:50 40.21 40.21 40.21 40.21 0.6K
13:51 40.21 40.22 40.21 40.22 2.6K
13:52 40.23 40.24 40.23 40.24 3.5K
13:53 40.24 40.24 40.24 40.24 1.5K
13:54 40.24 40.25 40.24 40.25 1.8K
13:55 40.24 40.25 40.24 40.25 1.1K
13:56 40.25 40.25 40.25 40.25 0.8K
13:57 40.25 40.25 40.22 40.23 7.9K
13:58 40.26 40.26 40.26 40.26 2.4K
13:59 40.26 40.26 40.25 40.25 1.9K
14:00 40.25 40.25 40.25 40.25 1.0K
14:01 40.21 40.23 40.21 40.23 4.3K
14:02 40.22 40.30 40.22 40.30 8.4K
14:03 40.29 40.35 40.29 40.33 13.5K
14:04 40.33 40.33 40.22 40.25 7.1K
14:05 40.25 40.25 40.24 40.25 1.8K
14:06 40.25 40.27 40.25 40.27 0.8K
14:07 40.27 40.27 40.25 40.25 1.9K
14:08 40.25 40.25 40.25 40.25 0.4K
14:09 40.25 40.25 40.23 40.25 3.9K
14:10 40.25 40.27 40.25 40.27 1.6K
14:11 40.27 40.27 40.24 40.24 3.0K
14:12 40.23 40.24 40.23 40.24 4.2K
14:13 40.24 40.24 40.23 40.24 1.2K
14:14 40.24 40.25 40.24 40.25 1.0K
14:15 40.25 40.25 40.25 40.25 0.6K
14:16 40.25 40.27 40.25 40.27 3.6K
14:17 40.26 40.27 40.25 40.25 4.7K
14:18 40.25 40.25 40.23 40.23 1.0K
14:19 40.23 40.23 40.22 40.22 2.6K
14:20 40.23 40.23 40.23 40.23 1.0K
14:21 40.23 40.23 40.23 40.23 0.2K
14:22 40.24 40.24 40.23 40.23 1.5K
14:23 40.23 40.23 40.22 40.22 0.4K
14:24 40.24 40.24 40.24 40.24 5.5K
14:25 40.24 40.27 40.24 40.27 1.1K
14:26 40.27 40.27 40.27 40.27 4.8K
14:27 40.27 40.28 40.27 40.27 3.7K
14:28 40.27 40.29 40.27 40.29 16.0K
14:29 40.29 40.29 40.29 40.29 0.5K
14:30 40.29 40.29 40.27 40.27 2.0K
14:31 40.25 40.25 40.24 40.25 1.9K
14:32 40.25 40.26 40.25 40.26 0.9K
14:33 40.26 40.26 40.24 40.24 2.2K
14:34 40.24 40.24 40.22 40.22 3.3K
14:35 40.22 40.22 40.22 40.22 0.6K
14:36 40.21 40.21 40.21 40.21 0.3K
14:37 40.21 40.22 40.21 40.21 2.1K
14:38 40.18 40.18 40.17 40.17 1.0K
14:39 40.17 40.19 40.17 40.18 1.1K
14:40 40.18 40.18 40.18 40.18 0.4K
14:41 40.18 40.18 40.18 40.18 1.1K
14:42 40.18 40.18 40.18 40.18 0.2K
14:43 40.20 40.20 40.19 40.19 1.2K
14:44 40.19 40.21 40.18 40.18 7.4K
14:45 40.17 40.17 40.17 40.17 0.7K
14:46 40.17 40.19 40.17 40.19 1.0K
14:47 40.18 40.18 40.18 40.18 0.7K
14:48 40.18 40.18 40.18 40.18 0.9K
14:49 40.18 40.18 40.17 40.17 1.8K
14:50 40.17 40.17 40.17 40.17 0.5K
14:51 40.17 40.19 40.17 40.19 8.1K
14:52 40.17 40.17 40.17 40.17 1.0K
14:53 40.19 40.19 40.17 40.17 0.7K
14:54 40.17 40.21 40.17 40.20 3.1K
14:55 40.20 40.22 40.20 40.22 0.3K
14:56 40.22 40.22 40.22 40.22 0.1K
14:57 40.22 40.22 40.22 40.22 1.5K
14:58 40.22 40.22 40.22 40.22 1.2K
14:59 40.22 40.24 40.22 40.24 6.3K
15:00 40.23 40.24 40.23 40.23 1.0K
15:01 40.23 40.24 40.23 40.24 0.7K
15:02 40.22 40.23 40.22 40.23 3.7K
15:03 40.24 40.24 40.24 40.24 1.0K
15:04 40.24 40.24 40.24 40.24 0.1K
15:05 40.24 40.24 40.24 40.24 0.2K
15:06 40.24 40.24 40.24 40.24 0.1K
15:07 40.24 40.24 40.24 40.24 0.4K
15:08 40.20 40.20 40.20 40.20 7.3K
15:09 40.20 40.20 40.19 40.19 0.6K
15:10 40.19 40.19 40.19 40.19 0.4K
15:11 40.20 40.20 40.14 40.14 11.8K
15:12 40.14 40.16 40.10 40.16 15.8K
15:13 40.16 40.18 40.16 40.18 4.7K
15:14 40.18 40.19 40.18 40.18 3.7K
15:15 40.19 40.19 40.19 40.19 1.2K
15:16 40.19 40.19 40.17 40.18 4.0K
15:17 40.18 40.20 40.18 40.20 0.8K
15:18 40.20 40.20 40.18 40.18 1.1K
15:19 40.18 40.19 40.16 40.16 8.0K
15:20 40.17 40.19 40.17 40.19 3.3K
15:21 40.18 40.18 40.16 40.16 5.8K
15:22 40.16 40.17 40.15 40.15 5.1K
15:23 40.15 40.15 40.14 40.14 2.5K
15:24 40.14 40.16 40.14 40.16 2.1K
15:25 40.16 40.16 40.15 40.15 1.0K
15:26 40.14 40.14 40.13 40.14 7.0K
15:27 40.16 40.19 40.16 40.19 3.3K
15:28 40.18 40.20 40.18 40.20 3.6K
15:29 40.20 40.21 40.20 40.20 3.3K
15:30 40.22 40.22 40.20 40.20 6.1K
15:31 40.20 40.20 40.18 40.19 5.0K
15:32 40.20 40.20 40.17 40.17 4.9K
15:33 40.17 40.18 40.17 40.18 3.2K
15:34 40.19 40.20 40.19 40.20 5.6K
15:35 40.20 40.25 40.20 40.24 1.9K
15:36 40.24 40.24 40.22 40.22 5.0K
15:37 40.22 40.22 40.20 40.21 2.4K
15:38 40.20 40.20 40.20 40.20 2.8K
15:39 40.20 40.20 40.19 40.20 3.2K
15:40 40.21 40.21 40.19 40.20 6.3K
15:41 40.20 40.21 40.20 40.21 3.4K
15:42 40.20 40.21 40.19 40.20 8.2K
15:43 40.20 40.20 40.19 40.19 2.1K
15:44 40.18 40.18 40.18 40.18 6.9K
15:45 40.18 40.20 40.18 40.20 5.9K
15:46 40.19 40.19 40.18 40.19 13.6K
15:47 40.19 40.19 40.18 40.19 5.7K
15:48 40.18 40.19 40.17 40.18 6.9K
15:49 40.18 40.21 40.18 40.20 10.6K
15:50 40.20 40.20 40.15 40.15 7.9K
15:51 40.19 40.19 40.17 40.17 11.0K
15:52 40.17 40.17 40.14 40.14 7.2K
15:53 40.13 40.15 40.13 40.15 4.2K
15:54 40.14 40.15 40.13 40.15 6.7K
15:55 40.16 40.18 40.16 40.17 13.2K
15:56 40.14 40.20 40.14 40.20 43.4K
15:57 40.21 40.21 40.20 40.21 12.0K
15:58 40.21 40.21 40.16 40.21 40.1K
15:59 40.21 40.21 40.20 40.20 24.0K
16:00 40.20 40.20 39.75 40.11 3,515.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据