Essential Utilities Inc

WTRG
🏛️ 美国 →
41.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.50 39.00 38.50 38.54 187.0K
09:32 38.54 38.54 38.54 38.54 0.1K
09:33 38.54 38.54 38.44 38.52 0.7K
09:34 38.48 38.48 38.48 38.48 0.4K
09:35 38.50 38.50 38.50 38.50 0.2K
09:36 38.50 38.50 38.50 38.50 0.1K
09:37 38.50 38.50 38.50 38.50 0.0K
09:38 38.63 38.63 38.63 38.63 0.2K
09:39 38.63 38.63 38.63 38.63 0.0K
09:40 38.63 38.63 38.63 38.63 0.1K
09:41 38.70 38.70 38.70 38.70 0.1K
09:42 38.70 38.70 38.69 38.69 2.5K
09:43 38.69 38.69 38.69 38.69 0.0K
09:44 38.69 38.69 38.69 38.69 0.2K
09:45 38.69 38.69 38.69 38.69 0.1K
09:46 38.69 38.73 38.69 38.73 3.7K
09:47 38.73 38.73 38.73 38.73 0.4K
09:48 38.73 38.73 38.73 38.73 0.0K
09:49 38.73 38.73 38.73 38.73 0.0K
09:50 38.73 38.73 38.73 38.73 0.0K
09:51 38.73 38.73 38.73 38.73 0.1K
09:52 38.73 38.73 38.73 38.73 0.0K
09:53 38.73 38.73 38.73 38.73 0.1K
09:54 38.73 38.73 38.68 38.72 3.4K
09:55 38.75 38.76 38.72 38.72 0.8K
09:56 38.72 38.75 38.72 38.73 0.7K
09:57 38.73 38.76 38.73 38.76 0.9K
09:58 38.82 38.82 38.80 38.80 26.7K
09:59 38.77 38.77 38.76 38.76 1.2K
10:00 38.76 38.77 38.76 38.77 2.9K
10:01 38.76 38.80 38.76 38.80 1.7K
10:02 38.83 38.83 38.79 38.79 1.6K
10:03 38.79 38.84 38.79 38.84 1.4K
10:04 38.84 38.84 38.84 38.84 0.8K
10:05 38.84 38.84 38.82 38.82 2.1K
10:06 38.82 38.84 38.82 38.84 1.3K
10:07 38.84 38.84 38.84 38.84 0.0K
10:08 38.84 38.85 38.82 38.82 0.8K
10:09 38.82 38.82 38.82 38.82 0.0K
10:10 38.82 38.84 38.82 38.84 0.3K
10:11 38.84 38.84 38.83 38.83 0.2K
10:12 38.81 38.81 38.80 38.80 2.1K
10:13 38.80 38.80 38.79 38.80 1.3K
10:14 38.80 38.80 38.79 38.79 0.3K
10:15 38.79 38.79 38.79 38.79 1.4K
10:16 38.79 38.81 38.79 38.81 2.1K
10:17 38.82 38.82 38.79 38.79 1.5K
10:18 38.80 38.80 38.80 38.80 1.7K
10:19 38.73 38.73 38.73 38.73 1.6K
10:20 38.73 38.73 38.69 38.69 1.0K
10:21 38.70 38.70 38.67 38.67 0.5K
10:22 38.67 38.67 38.67 38.67 2.0K
10:23 38.67 38.67 38.59 38.59 0.5K
10:24 38.59 38.62 38.59 38.62 0.4K
10:25 38.61 38.62 38.60 38.60 2.6K
10:26 38.60 38.63 38.60 38.63 3.0K
10:27 38.65 38.65 38.64 38.64 0.3K
10:28 38.64 38.64 38.60 38.60 1.0K
10:29 38.60 38.60 38.59 38.59 0.6K
10:30 38.59 38.59 38.59 38.59 1.1K
10:31 38.59 38.59 38.55 38.55 1.1K
10:32 38.55 38.55 38.55 38.55 0.1K
10:33 38.55 38.55 38.55 38.55 1.2K
10:34 38.53 38.53 38.51 38.51 1.0K
10:35 38.51 38.51 38.51 38.51 1.3K
10:36 38.51 38.51 38.51 38.51 0.9K
10:37 38.50 38.50 38.50 38.50 2.4K
10:38 38.50 38.50 38.50 38.50 0.8K
10:39 38.50 38.55 38.50 38.55 1.5K
10:40 38.55 38.58 38.55 38.58 0.7K
10:41 38.59 38.59 38.59 38.59 0.1K
10:42 38.59 38.59 38.58 38.58 0.5K
10:43 38.58 38.58 38.58 38.58 0.4K
10:44 38.58 38.58 38.56 38.56 2.2K
10:45 38.56 38.57 38.56 38.57 1.2K
10:46 38.57 38.57 38.56 38.56 0.9K
10:47 38.58 38.58 38.57 38.57 3.3K
10:48 38.56 38.56 38.56 38.56 0.4K
10:49 38.56 38.59 38.56 38.59 1.4K
10:50 38.58 38.60 38.58 38.60 1.4K
10:51 38.60 38.60 38.60 38.60 0.3K
10:52 38.60 38.60 38.60 38.60 0.4K
10:53 38.60 38.60 38.60 38.60 0.1K
10:54 38.59 38.63 38.59 38.63 4.7K
10:55 38.63 38.63 38.63 38.63 0.2K
10:56 38.63 38.63 38.61 38.61 0.1K
10:57 38.61 38.61 38.59 38.60 2.5K
10:58 38.61 38.61 38.61 38.61 0.2K
10:59 38.61 38.61 38.61 38.61 0.1K
11:00 38.61 38.61 38.61 38.61 0.1K
11:01 38.61 38.61 38.60 38.60 0.1K
11:02 38.60 38.63 38.60 38.62 3.0K
11:03 38.62 38.63 38.62 38.63 0.4K
11:04 38.63 38.63 38.63 38.63 0.3K
11:05 38.63 38.63 38.63 38.63 0.2K
11:06 38.63 38.63 38.63 38.63 0.4K
11:07 38.64 38.66 38.64 38.66 1.5K
11:08 38.66 38.70 38.66 38.70 0.9K
11:09 38.72 38.72 38.69 38.70 8.1K
11:10 38.71 38.71 38.71 38.71 0.5K
11:11 38.71 38.72 38.71 38.72 0.4K
11:12 38.72 38.72 38.72 38.72 1.0K
11:13 38.72 38.72 38.72 38.72 0.1K
11:14 38.72 38.72 38.72 38.72 0.3K
11:15 38.72 38.72 38.71 38.71 0.3K
11:16 38.71 38.73 38.71 38.73 1.5K
11:17 38.73 38.73 38.73 38.73 1.0K
11:18 38.73 38.75 38.73 38.75 1.2K
11:19 38.75 38.75 38.75 38.75 0.3K
11:20 38.75 38.77 38.75 38.77 0.8K
11:21 38.77 38.77 38.76 38.76 0.4K
11:22 38.76 38.77 38.76 38.77 0.4K
11:23 38.76 38.76 38.76 38.76 0.5K
11:24 38.76 38.80 38.76 38.80 3.6K
11:25 38.79 38.79 38.77 38.77 2.3K
11:26 38.77 38.78 38.77 38.78 3.5K
11:27 38.79 38.83 38.79 38.83 1.1K
11:28 38.83 38.83 38.82 38.82 1.1K
11:29 38.82 38.82 38.82 38.82 0.3K
11:30 38.82 38.83 38.82 38.83 1.5K
11:31 38.83 38.83 38.81 38.81 1.4K
11:32 38.81 38.81 38.81 38.81 0.3K
11:33 38.82 38.82 38.82 38.82 0.1K
11:34 38.82 38.83 38.82 38.83 1.5K
11:35 38.83 38.83 38.83 38.83 0.1K
11:36 38.83 38.83 38.83 38.83 0.0K
11:37 38.84 38.84 38.83 38.83 0.4K
11:38 38.83 38.83 38.83 38.83 0.4K
11:39 38.84 38.84 38.83 38.84 1.6K
11:40 38.84 38.84 38.84 38.84 4.9K
11:41 38.85 38.85 38.83 38.83 5.2K
11:42 38.83 38.83 38.83 38.83 1.7K
11:43 38.83 38.83 38.83 38.83 0.2K
11:44 38.83 38.84 38.83 38.84 0.9K
11:45 38.84 38.84 38.84 38.84 0.1K
11:46 38.84 38.85 38.83 38.85 0.9K
11:47 38.83 38.83 38.83 38.83 2.3K
11:48 38.83 38.85 38.83 38.84 0.3K
11:49 38.84 38.85 38.84 38.84 3.0K
11:50 38.84 38.84 38.84 38.84 0.6K
11:51 38.84 38.84 38.84 38.84 0.1K
11:52 38.84 38.84 38.84 38.84 0.2K
11:53 38.84 38.85 38.84 38.84 7.8K
11:54 38.84 38.84 38.83 38.83 1.1K
11:55 38.83 38.83 38.83 38.83 1.4K
11:56 38.83 38.85 38.83 38.85 1.4K
11:57 38.85 38.85 38.84 38.84 3.2K
11:58 38.84 38.84 38.84 38.84 0.2K
11:59 38.84 38.84 38.84 38.84 0.0K
12:00 38.84 38.84 38.84 38.84 0.2K
12:01 38.84 38.84 38.82 38.82 1.3K
12:02 38.82 38.84 38.82 38.84 3.8K
12:03 38.85 38.85 38.85 38.85 0.4K
12:04 38.85 38.85 38.85 38.85 0.3K
12:05 38.85 38.85 38.83 38.83 2.5K
12:06 38.83 38.83 38.83 38.83 0.4K
12:07 38.83 38.83 38.83 38.83 0.0K
12:08 38.83 38.83 38.83 38.83 0.6K
12:09 38.83 38.83 38.83 38.83 0.8K
12:10 38.83 38.84 38.83 38.84 0.6K
12:11 38.84 38.84 38.84 38.84 0.9K
12:12 38.84 38.84 38.84 38.84 0.6K
12:13 38.84 38.84 38.84 38.84 2.4K
12:14 38.84 38.84 38.84 38.84 0.3K
12:15 38.84 38.85 38.84 38.85 0.6K
12:16 38.83 38.85 38.83 38.84 1.3K
12:17 38.84 38.84 38.83 38.84 0.8K
12:18 38.84 38.85 38.84 38.85 1.2K
12:19 38.84 38.85 38.84 38.85 4.0K
12:20 38.85 38.89 38.85 38.89 2.1K
12:21 38.89 38.91 38.89 38.91 0.4K
12:22 38.91 38.91 38.91 38.91 0.1K
12:23 38.91 38.92 38.91 38.92 1.0K
12:24 38.92 38.92 38.92 38.92 0.4K
12:25 38.91 38.91 38.88 38.89 5.7K
12:26 38.89 38.89 38.89 38.89 0.6K
12:27 38.89 38.89 38.89 38.89 0.4K
12:28 38.89 38.89 38.89 38.89 0.5K
12:29 38.89 38.89 38.89 38.89 1.0K
12:30 38.90 38.90 38.89 38.89 0.6K
12:31 38.88 38.89 38.88 38.88 1.8K
12:32 38.88 38.88 38.87 38.87 1.7K
12:33 38.87 38.87 38.87 38.87 0.4K
12:34 38.88 38.88 38.86 38.86 2.0K
12:35 38.85 38.86 38.85 38.85 6.7K
12:36 38.85 38.86 38.85 38.86 1.3K
12:37 38.86 38.87 38.86 38.87 0.3K
12:38 38.87 38.87 38.86 38.86 0.7K
12:39 38.86 38.86 38.86 38.86 2.4K
12:40 38.89 38.89 38.88 38.88 1.6K
12:41 38.87 38.88 38.87 38.88 0.7K
12:42 38.88 38.88 38.87 38.87 0.4K
12:43 38.87 38.89 38.87 38.89 2.4K
12:44 38.89 38.91 38.89 38.91 1.4K
12:45 38.90 38.90 38.89 38.89 1.9K
12:46 38.90 38.90 38.89 38.89 0.8K
12:47 38.89 38.89 38.89 38.89 1.2K
12:48 38.89 38.89 38.89 38.89 0.7K
12:49 38.89 38.89 38.89 38.89 0.5K
12:50 38.89 38.89 38.89 38.89 0.2K
12:51 38.89 38.89 38.87 38.87 2.0K
12:52 38.87 38.87 38.87 38.87 1.6K
12:53 38.87 38.87 38.87 38.87 0.5K
12:54 38.88 38.88 38.88 38.88 1.9K
12:55 38.88 38.89 38.88 38.88 0.5K
12:56 38.89 38.89 38.89 38.89 0.2K
12:57 38.89 38.89 38.89 38.89 0.3K
12:58 38.89 38.89 38.89 38.89 1.8K
12:59 38.89 38.89 38.89 38.89 0.9K
13:00 38.89 38.89 38.89 38.89 0.5K
13:01 38.89 38.89 38.89 38.89 2.7K
13:02 38.89 38.89 38.89 38.89 0.6K
13:03 38.89 38.89 38.87 38.88 5.4K
13:04 38.88 38.89 38.88 38.89 0.6K
13:05 38.89 38.89 38.89 38.89 2.3K
13:06 38.89 38.89 38.89 38.89 0.6K
13:07 38.89 38.92 38.89 38.92 1.6K
13:08 38.92 38.93 38.92 38.93 0.8K
13:09 38.92 38.92 38.90 38.91 2.7K
13:10 38.91 38.91 38.90 38.90 0.7K
13:11 38.90 38.92 38.90 38.92 0.8K
13:12 38.91 38.91 38.91 38.91 1.1K
13:13 38.91 38.91 38.91 38.91 0.6K
13:14 38.91 38.91 38.91 38.91 0.2K
13:15 38.91 38.91 38.91 38.91 0.8K
13:16 38.88 38.88 38.88 38.88 0.5K
13:17 38.88 38.88 38.88 38.88 2.5K
13:18 38.88 38.89 38.88 38.88 1.7K
13:19 38.89 38.89 38.88 38.88 0.7K
13:20 38.88 38.89 38.88 38.89 2.0K
13:21 38.89 38.89 38.88 38.88 0.4K
13:22 38.88 38.88 38.87 38.87 2.7K
13:23 38.85 38.85 38.84 38.84 3.3K
13:24 38.84 38.85 38.84 38.84 1.8K
13:25 38.84 38.84 38.83 38.83 1.8K
13:26 38.83 38.83 38.83 38.83 0.4K
13:27 38.83 38.83 38.83 38.83 2.9K
13:28 38.83 38.84 38.83 38.84 0.8K
13:29 38.84 38.84 38.84 38.84 1.5K
13:30 38.84 38.84 38.84 38.84 1.2K
13:31 38.84 38.84 38.84 38.84 0.2K
13:32 38.84 38.84 38.84 38.84 0.4K
13:33 38.84 38.84 38.84 38.84 0.7K
13:34 38.84 38.84 38.84 38.84 1.5K
13:35 38.84 38.84 38.84 38.84 0.7K
13:36 38.85 38.85 38.83 38.83 1.0K
13:37 38.83 38.84 38.83 38.84 1.4K
13:38 38.84 38.85 38.84 38.85 1.2K
13:39 38.85 38.85 38.84 38.84 2.6K
13:40 38.84 38.84 38.84 38.84 2.3K
13:41 38.84 38.84 38.84 38.84 0.6K
13:42 38.84 38.84 38.84 38.84 1.2K
13:43 38.84 38.84 38.84 38.84 1.9K
13:44 38.84 38.84 38.84 38.84 0.1K
13:45 38.83 38.83 38.83 38.83 5.7K
13:46 38.83 38.83 38.78 38.79 6.6K
13:47 38.79 38.80 38.79 38.80 1.5K
13:48 38.80 38.80 38.80 38.80 0.2K
13:49 38.80 38.80 38.80 38.80 4.0K
13:50 38.80 38.80 38.80 38.80 2.6K
13:51 38.80 38.80 38.80 38.80 0.8K
13:52 38.80 38.80 38.79 38.79 0.7K
13:53 38.79 38.80 38.79 38.80 0.2K
13:54 38.80 38.80 38.80 38.80 0.6K
13:55 38.81 38.81 38.80 38.80 0.5K
13:56 38.80 38.80 38.79 38.79 1.0K
13:57 38.81 38.81 38.81 38.81 1.4K
13:58 38.81 38.81 38.81 38.81 1.7K
13:59 38.81 38.81 38.81 38.81 0.6K
14:00 38.81 38.81 38.80 38.80 1.6K
14:01 38.80 38.80 38.80 38.80 0.4K
14:02 38.80 38.80 38.80 38.80 1.3K
14:03 38.80 38.80 38.80 38.80 1.0K
14:04 38.80 38.80 38.80 38.80 3.4K
14:05 38.80 38.80 38.80 38.80 0.5K
14:06 38.80 38.82 38.80 38.82 4.9K
14:07 38.82 38.82 38.82 38.82 1.2K
14:08 38.82 38.83 38.82 38.83 1.3K
14:09 38.83 38.84 38.83 38.84 1.5K
14:10 38.85 38.86 38.85 38.86 1.1K
14:11 38.86 38.88 38.86 38.88 0.7K
14:12 38.86 38.87 38.86 38.87 2.9K
14:13 38.87 38.87 38.87 38.87 0.2K
14:14 38.87 38.87 38.87 38.87 0.3K
14:15 38.87 38.88 38.87 38.88 5.9K
14:16 38.88 38.88 38.88 38.88 1.0K
14:17 38.88 38.89 38.88 38.89 0.9K
14:18 38.89 38.89 38.89 38.89 0.9K
14:19 38.89 38.89 38.89 38.89 0.4K
14:20 38.88 38.88 38.86 38.86 3.6K
14:21 38.86 38.86 38.86 38.86 0.2K
14:22 38.86 38.86 38.86 38.86 0.2K
14:23 38.86 38.86 38.83 38.84 3.0K
14:24 38.84 38.84 38.84 38.84 1.3K
14:25 38.84 38.84 38.82 38.82 0.8K
14:26 38.82 38.82 38.82 38.82 1.5K
14:27 38.82 38.82 38.82 38.82 2.2K
14:28 38.82 38.82 38.82 38.82 0.6K
14:29 38.82 38.82 38.81 38.81 0.3K
14:30 38.82 38.82 38.82 38.82 0.2K
14:31 38.82 38.82 38.81 38.82 0.8K
14:32 38.82 38.82 38.81 38.81 0.5K
14:33 38.82 38.82 38.82 38.82 0.8K
14:34 38.82 38.82 38.81 38.82 0.7K
14:35 38.82 38.82 38.82 38.82 0.3K
14:36 38.82 38.82 38.82 38.82 1.2K
14:37 38.82 38.82 38.82 38.82 0.4K
14:38 38.82 38.82 38.82 38.82 0.3K
14:39 38.81 38.83 38.81 38.82 2.9K
14:40 38.82 38.83 38.82 38.83 0.2K
14:41 38.84 38.87 38.84 38.87 3.8K
14:42 38.87 38.87 38.87 38.87 0.4K
14:43 38.87 38.87 38.85 38.85 0.8K
14:44 38.85 38.85 38.85 38.85 0.2K
14:45 38.85 38.85 38.85 38.85 2.8K
14:46 38.85 38.85 38.85 38.85 0.9K
14:47 38.85 38.85 38.85 38.85 1.9K
14:48 38.85 38.86 38.85 38.86 0.9K
14:49 38.86 38.87 38.86 38.87 0.6K
14:50 38.87 38.87 38.87 38.87 3.6K
14:51 38.87 38.88 38.87 38.88 1.1K
14:52 38.88 38.88 38.88 38.88 2.1K
14:53 38.88 38.89 38.88 38.89 2.4K
14:54 38.88 38.89 38.88 38.89 5.5K
14:55 38.89 38.89 38.89 38.89 3.0K
14:56 38.89 38.89 38.87 38.87 4.6K
14:57 38.87 38.87 38.87 38.87 1.5K
14:58 38.87 38.87 38.86 38.86 0.8K
14:59 38.86 38.87 38.86 38.86 3.0K
15:00 38.85 38.85 38.83 38.83 5.1K
15:01 38.83 38.87 38.83 38.87 3.1K
15:02 38.87 38.87 38.85 38.85 4.0K
15:03 38.85 38.85 38.85 38.85 2.5K
15:04 38.85 38.85 38.84 38.84 2.3K
15:05 38.84 38.86 38.84 38.86 2.9K
15:06 38.86 38.86 38.86 38.86 0.4K
15:07 38.86 38.86 38.86 38.86 0.8K
15:08 38.86 38.86 38.86 38.86 1.5K
15:09 38.86 38.86 38.85 38.85 0.8K
15:10 38.83 38.85 38.83 38.85 3.1K
15:11 38.85 38.85 38.85 38.85 0.3K
15:12 38.85 38.85 38.84 38.84 1.2K
15:13 38.84 38.85 38.84 38.84 0.4K
15:14 38.84 38.85 38.84 38.85 0.8K
15:15 38.85 38.85 38.84 38.84 0.4K
15:16 38.84 38.84 38.83 38.83 2.5K
15:17 38.83 38.83 38.82 38.82 2.7K
15:18 38.82 38.86 38.82 38.86 8.5K
15:19 38.85 38.85 38.85 38.85 1.6K
15:20 38.85 38.85 38.85 38.85 0.5K
15:21 38.84 38.84 38.84 38.84 1.5K
15:22 38.84 38.84 38.84 38.84 0.7K
15:23 38.84 38.84 38.84 38.84 2.6K
15:24 38.84 38.84 38.84 38.84 1.2K
15:25 38.84 38.84 38.84 38.84 1.1K
15:26 38.85 38.85 38.84 38.84 4.8K
15:27 38.84 38.84 38.84 38.84 2.7K
15:28 38.86 38.86 38.86 38.86 1.3K
15:29 38.86 38.86 38.84 38.84 3.2K
15:30 38.84 38.84 38.84 38.84 1.8K
15:31 38.84 38.84 38.84 38.84 1.3K
15:32 38.84 38.84 38.84 38.84 2.2K
15:33 38.84 38.84 38.82 38.83 4.9K
15:34 38.83 38.83 38.83 38.83 1.1K
15:35 38.83 38.83 38.83 38.83 0.8K
15:36 38.83 38.83 38.82 38.82 2.9K
15:37 38.82 38.82 38.80 38.80 4.6K
15:38 38.81 38.81 38.79 38.80 5.2K
15:39 38.80 38.81 38.80 38.81 3.0K
15:40 38.81 38.81 38.81 38.81 1.5K
15:41 38.81 38.81 38.81 38.81 1.3K
15:42 38.81 38.83 38.81 38.83 5.7K
15:43 38.83 38.83 38.82 38.82 1.3K
15:44 38.82 38.85 38.82 38.85 3.5K
15:45 38.85 38.85 38.85 38.85 1.3K
15:46 38.85 38.89 38.85 38.89 4.6K
15:47 38.88 38.88 38.85 38.85 5.2K
15:48 38.83 38.83 38.83 38.83 2.4K
15:49 38.82 38.82 38.82 38.82 3.8K
15:50 38.82 38.82 38.82 38.82 2.4K
15:51 38.82 38.83 38.81 38.81 10.4K
15:52 38.81 38.82 38.81 38.82 2.5K
15:53 38.82 38.83 38.82 38.83 6.5K
15:54 38.83 38.83 38.82 38.82 9.3K
15:55 38.82 38.82 38.81 38.82 9.5K
15:56 38.80 38.80 38.80 38.80 9.7K
15:57 38.80 38.80 38.79 38.80 20.0K
15:58 38.80 38.82 38.80 38.82 11.9K
15:59 38.82 38.83 38.81 38.81 22.0K
16:00 38.81 38.83 38.80 38.81 295.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据