Essential Utilities Inc

WTRG
🏛️ 美国 →
41.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.80 40.85 39.50 39.90 311.2K
09:32 39.89 39.90 39.84 39.85 25.1K
09:33 39.89 40.01 39.89 40.00 11.7K
09:34 40.00 40.00 39.86 39.86 2.5K
09:35 39.84 39.84 39.78 39.78 16.6K
09:36 39.73 39.73 39.64 39.64 6.5K
09:37 39.64 39.64 39.64 39.64 0.2K
09:38 39.64 39.68 39.64 39.68 2.5K
09:39 39.71 39.71 39.71 39.71 0.7K
09:40 39.71 39.73 39.71 39.73 7.5K
09:41 39.73 39.79 39.73 39.79 2.7K
09:42 39.79 39.79 39.79 39.79 6.2K
09:43 39.79 39.79 39.79 39.79 0.1K
09:44 39.79 39.95 39.79 39.88 0.4K
09:45 39.88 39.88 39.88 39.88 0.3K
09:46 39.88 39.88 39.88 39.88 0.3K
09:47 39.89 39.89 39.89 39.89 1.0K
09:48 39.86 39.86 39.84 39.84 2.7K
09:49 39.84 39.84 39.84 39.84 2.1K
09:50 39.84 39.89 39.84 39.89 0.3K
09:51 39.97 39.98 39.94 39.94 6.2K
09:52 39.94 39.95 39.94 39.95 0.3K
09:53 39.99 40.00 39.99 40.00 0.9K
09:54 39.99 40.00 39.98 40.00 2.7K
09:55 40.00 40.00 40.00 40.00 0.3K
09:56 40.00 40.00 40.00 40.00 2.5K
09:57 40.00 40.00 40.00 40.00 0.1K
09:58 40.01 40.01 40.01 40.01 2.8K
09:59 40.01 40.06 40.01 40.06 1.9K
10:00 40.06 40.06 40.04 40.04 1.5K
10:01 40.02 40.02 39.99 39.99 1.9K
10:02 40.00 40.06 40.00 40.06 1.3K
10:03 40.04 40.04 40.01 40.01 1.0K
10:04 40.01 40.01 40.01 40.01 0.8K
10:05 40.01 40.04 40.01 40.04 0.8K
10:06 40.04 40.04 40.01 40.02 3.5K
10:07 40.01 40.01 39.95 39.95 3.0K
10:08 39.95 39.95 39.90 39.90 0.7K
10:09 39.90 39.90 39.90 39.90 0.8K
10:10 39.90 39.90 39.89 39.89 1.1K
10:11 39.89 39.89 39.76 39.76 1.7K
10:12 39.76 39.76 39.75 39.75 0.6K
10:13 39.73 39.76 39.73 39.76 4.3K
10:14 39.76 39.80 39.76 39.80 40.2K
10:15 39.81 39.81 39.77 39.77 12.2K
10:16 39.77 39.77 39.77 39.77 4.4K
10:17 39.77 39.79 39.77 39.79 2.5K
10:18 39.79 39.79 39.79 39.79 1.9K
10:19 39.79 39.79 39.76 39.76 0.7K
10:20 39.76 39.80 39.76 39.80 1.5K
10:21 39.80 39.81 39.80 39.81 0.8K
10:22 39.81 39.83 39.81 39.83 1.7K
10:23 39.83 39.83 39.80 39.80 2.0K
10:24 39.80 39.80 39.80 39.80 0.5K
10:25 39.80 39.83 39.80 39.83 1.3K
10:26 39.82 39.82 39.82 39.82 0.9K
10:27 39.82 39.82 39.82 39.82 0.6K
10:28 39.83 39.85 39.83 39.85 1.1K
10:29 39.84 39.84 39.80 39.80 1.6K
10:30 39.82 39.82 39.81 39.81 1.3K
10:31 39.81 39.81 39.78 39.78 9.6K
10:32 39.78 39.79 39.78 39.79 1.1K
10:33 39.79 39.79 39.78 39.78 0.5K
10:34 39.77 39.77 39.77 39.77 1.2K
10:35 39.77 39.77 39.75 39.76 0.9K
10:36 39.76 39.76 39.74 39.74 0.6K
10:37 39.74 39.74 39.74 39.74 0.4K
10:38 39.74 39.75 39.74 39.74 1.9K
10:39 39.74 39.74 39.74 39.74 0.4K
10:40 39.74 39.74 39.74 39.74 8.5K
10:41 39.78 39.78 39.78 39.78 1.2K
10:42 39.78 39.83 39.78 39.83 1.4K
10:43 39.83 39.83 39.83 39.83 1.3K
10:44 39.83 39.83 39.83 39.83 1.5K
10:45 39.83 39.83 39.83 39.83 1.0K
10:46 39.83 39.87 39.83 39.87 1.2K
10:47 39.87 39.87 39.87 39.87 0.7K
10:48 39.87 39.91 39.87 39.90 1.4K
10:49 39.90 39.92 39.90 39.92 0.3K
10:50 39.92 39.92 39.91 39.91 2.0K
10:51 39.90 39.90 39.89 39.89 1.3K
10:52 39.89 39.89 39.87 39.88 1.7K
10:53 39.88 39.88 39.86 39.86 1.0K
10:54 39.86 39.86 39.86 39.86 0.6K
10:55 39.86 39.86 39.86 39.86 0.9K
10:56 39.88 39.88 39.88 39.88 0.5K
10:57 39.88 39.88 39.88 39.88 0.4K
10:58 39.88 39.88 39.88 39.88 0.2K
10:59 39.88 39.94 39.88 39.94 0.8K
11:00 39.94 39.95 39.94 39.94 5.2K
11:01 39.94 39.94 39.94 39.94 0.4K
11:02 39.94 39.94 39.94 39.94 1.1K
11:03 39.94 40.03 39.94 40.00 0.9K
11:04 39.98 39.98 39.98 39.98 1.6K
11:05 39.98 39.98 39.96 39.96 0.6K
11:06 39.99 39.99 39.97 39.97 0.9K
11:07 39.97 39.97 39.96 39.97 1.2K
11:08 39.97 39.97 39.97 39.97 0.9K
11:09 39.97 39.97 39.97 39.97 0.6K
11:10 39.98 39.98 39.98 39.98 3.3K
11:11 39.98 40.00 39.98 40.00 1.0K
11:12 40.00 40.00 40.00 40.00 0.7K
11:13 40.00 40.00 39.99 39.99 0.3K
11:14 39.99 40.00 39.99 40.00 0.9K
11:15 40.00 40.00 39.99 39.99 0.7K
11:16 39.99 39.99 39.99 39.99 0.6K
11:17 39.99 40.01 39.99 40.01 7.8K
11:18 40.01 40.02 40.01 40.02 0.5K
11:19 40.02 40.02 40.02 40.02 0.2K
11:20 40.02 40.02 40.01 40.01 2.3K
11:21 40.01 40.01 40.00 40.00 7.9K
11:22 40.00 40.00 39.99 39.99 1.8K
11:23 39.99 39.99 39.99 39.99 0.2K
11:24 39.98 39.98 39.98 39.98 0.4K
11:25 39.98 39.99 39.98 39.98 0.7K
11:26 39.98 39.98 39.98 39.98 1.9K
11:27 39.98 39.99 39.98 39.99 0.8K
11:28 39.99 39.99 39.98 39.98 1.8K
11:29 39.98 39.98 39.96 39.96 0.5K
11:30 39.96 39.96 39.96 39.96 0.3K
11:31 39.96 39.96 39.95 39.95 0.6K
11:32 39.95 39.95 39.95 39.95 0.7K
11:33 39.94 39.95 39.94 39.95 2.1K
11:34 39.97 39.99 39.97 39.99 2.7K
11:35 40.00 40.03 40.00 40.03 3.8K
11:36 40.03 40.10 40.03 40.10 2.1K
11:37 40.10 40.10 40.02 40.02 0.6K
11:38 40.02 40.02 40.02 40.02 0.0K
11:39 40.02 40.02 40.02 40.02 0.3K
11:40 40.02 40.04 40.02 40.04 0.9K
11:41 40.03 40.07 40.03 40.07 4.5K
11:42 40.07 40.07 40.06 40.07 2.5K
11:43 40.07 40.07 40.07 40.07 2.2K
11:44 40.07 40.07 40.07 40.07 0.4K
11:45 40.07 40.07 40.07 40.07 0.6K
11:46 40.07 40.07 40.07 40.07 0.3K
11:47 40.07 40.07 40.06 40.06 0.6K
11:48 40.04 40.04 40.04 40.04 1.1K
11:49 40.04 40.04 40.04 40.04 0.1K
11:50 40.04 40.04 40.04 40.04 0.7K
11:51 40.04 40.04 40.04 40.04 0.2K
11:52 40.04 40.04 40.04 40.04 0.3K
11:53 40.04 40.04 40.00 40.00 0.3K
11:54 40.02 40.02 40.01 40.01 5.2K
11:55 40.01 40.01 40.01 40.01 0.8K
11:56 40.01 40.01 40.01 40.01 0.7K
11:57 40.01 40.04 40.01 40.04 3.7K
11:58 40.04 40.04 40.04 40.04 0.7K
11:59 40.04 40.04 40.04 40.04 0.6K
12:00 40.04 40.04 40.04 40.04 0.7K
12:01 40.04 40.04 40.04 40.04 0.7K
12:02 40.04 40.04 40.04 40.04 0.5K
12:03 40.04 40.04 40.04 40.04 0.3K
12:04 40.04 40.05 40.04 40.05 1.2K
12:05 40.05 40.05 40.04 40.04 0.7K
12:06 40.04 40.04 40.04 40.04 0.4K
12:07 40.04 40.04 40.04 40.04 1.7K
12:08 40.04 40.07 40.04 40.07 3.7K
12:09 40.07 40.07 40.07 40.07 0.1K
12:10 40.07 40.07 40.04 40.04 2.8K
12:11 40.04 40.04 40.04 40.04 0.5K
12:12 40.04 40.04 39.99 39.99 1.2K
12:13 39.99 39.99 39.99 39.99 1.2K
12:14 39.99 39.99 39.99 39.99 0.4K
12:15 39.99 39.99 39.99 39.99 0.7K
12:16 39.97 39.97 39.97 39.97 0.4K
12:17 39.97 39.97 39.97 39.97 0.5K
12:18 39.97 39.97 39.97 39.97 0.7K
12:19 39.97 39.97 39.95 39.95 0.8K
12:20 39.95 39.95 39.95 39.95 0.9K
12:21 39.95 39.95 39.92 39.92 1.1K
12:22 39.93 39.93 39.93 39.93 4.9K
12:23 39.94 39.94 39.93 39.93 0.8K
12:24 39.93 39.93 39.93 39.93 0.5K
12:25 39.93 39.93 39.93 39.93 0.2K
12:26 39.93 39.93 39.93 39.93 0.3K
12:27 39.93 39.93 39.89 39.89 2.6K
12:28 39.89 39.89 39.89 39.89 0.4K
12:29 39.88 39.88 39.87 39.87 3.7K
12:30 39.86 39.86 39.86 39.86 1.8K
12:31 39.86 39.86 39.84 39.84 0.2K
12:32 39.84 39.84 39.84 39.84 1.3K
12:33 39.82 39.82 39.82 39.82 1.0K
12:34 39.83 39.83 39.79 39.79 2.2K
12:35 39.75 39.75 39.75 39.75 1.3K
12:36 39.74 39.75 39.74 39.75 2.0K
12:37 39.75 39.77 39.75 39.77 3.0K
12:38 39.77 39.77 39.77 39.77 4.5K
12:39 39.77 39.79 39.77 39.79 4.5K
12:40 39.80 39.80 39.79 39.79 1.8K
12:41 39.79 39.79 39.79 39.79 0.1K
12:42 39.79 39.79 39.78 39.78 1.0K
12:43 39.78 39.78 39.78 39.78 0.7K
12:44 39.78 39.78 39.78 39.78 0.4K
12:45 39.78 39.78 39.78 39.78 0.5K
12:46 39.78 39.78 39.77 39.77 0.5K
12:47 39.77 39.77 39.77 39.77 0.6K
12:48 39.77 39.79 39.76 39.79 3.5K
12:49 39.79 39.79 39.78 39.78 0.9K
12:50 39.78 39.78 39.78 39.78 0.7K
12:51 39.78 39.78 39.75 39.75 1.1K
12:52 39.77 39.78 39.77 39.78 1.7K
12:53 39.78 39.78 39.78 39.78 1.0K
12:54 39.78 39.78 39.78 39.78 0.1K
12:55 39.78 39.78 39.76 39.76 1.5K
12:56 39.76 39.76 39.76 39.76 0.7K
12:57 39.75 39.75 39.75 39.75 2.0K
12:58 39.75 39.80 39.75 39.80 0.8K
12:59 39.80 39.81 39.80 39.81 0.9K
13:00 39.80 39.80 39.80 39.80 0.6K
13:01 39.79 39.79 39.79 39.79 0.6K
13:02 39.79 39.79 39.78 39.78 2.0K
13:03 39.78 39.78 39.78 39.78 0.4K
13:04 39.78 39.78 39.78 39.78 1.0K
13:05 39.78 39.78 39.78 39.78 0.3K
13:06 39.79 39.79 39.79 39.79 0.7K
13:07 39.78 39.78 39.78 39.78 2.1K
13:08 39.78 39.78 39.78 39.78 1.9K
13:09 39.83 39.83 39.83 39.83 0.4K
13:10 39.83 39.83 39.83 39.83 0.5K
13:11 39.83 39.87 39.83 39.85 2.0K
13:12 39.85 39.85 39.85 39.85 0.2K
13:13 39.85 39.85 39.85 39.85 0.5K
13:14 39.85 39.85 39.85 39.85 0.3K
13:15 39.85 39.85 39.85 39.85 0.2K
13:16 39.85 39.85 39.84 39.84 0.6K
13:17 39.84 39.84 39.84 39.84 0.8K
13:18 39.84 39.84 39.84 39.84 0.3K
13:19 39.83 39.83 39.83 39.83 6.1K
13:20 39.82 39.83 39.82 39.83 2.2K
13:21 39.83 39.83 39.83 39.83 0.9K
13:22 39.83 39.83 39.81 39.81 0.9K
13:23 39.81 39.81 39.81 39.81 0.7K
13:24 39.78 39.79 39.78 39.79 2.9K
13:25 39.79 39.79 39.79 39.79 0.5K
13:26 39.79 39.79 39.79 39.79 0.3K
13:27 39.78 39.79 39.78 39.79 0.7K
13:28 39.80 39.80 39.80 39.80 0.2K
13:29 39.80 39.81 39.80 39.81 2.7K
13:30 39.81 39.81 39.80 39.80 1.5K
13:31 39.80 39.80 39.76 39.76 1.0K
13:32 39.76 39.76 39.74 39.74 0.9K
13:33 39.74 39.74 39.74 39.74 0.9K
13:34 39.74 39.74 39.74 39.74 0.7K
13:35 39.74 39.74 39.74 39.74 0.2K
13:36 39.74 39.74 39.74 39.74 0.6K
13:37 39.74 39.77 39.74 39.77 3.4K
13:38 39.77 39.77 39.77 39.77 1.3K
13:39 39.77 39.81 39.77 39.81 0.7K
13:40 39.81 39.81 39.81 39.81 0.5K
13:41 39.81 39.81 39.80 39.80 0.9K
13:42 39.80 39.80 39.79 39.80 3.1K
13:43 39.80 39.80 39.80 39.80 0.2K
13:44 39.80 39.80 39.80 39.80 1.2K
13:45 39.80 39.80 39.80 39.80 0.6K
13:46 39.80 39.80 39.80 39.80 0.5K
13:47 39.80 39.80 39.80 39.80 1.1K
13:48 39.80 39.80 39.77 39.77 0.9K
13:49 39.77 39.77 39.77 39.77 0.4K
13:50 39.77 39.77 39.74 39.74 1.4K
13:51 39.74 39.74 39.74 39.74 0.5K
13:52 39.74 39.74 39.73 39.74 3.4K
13:53 39.74 39.74 39.74 39.74 0.2K
13:54 39.74 39.74 39.74 39.74 0.3K
13:55 39.74 39.75 39.74 39.75 0.2K
13:56 39.75 39.75 39.75 39.75 0.2K
13:57 39.75 39.75 39.75 39.75 0.4K
13:58 39.75 39.75 39.75 39.75 1.5K
13:59 39.75 39.75 39.75 39.75 0.8K
14:00 39.75 39.75 39.75 39.75 0.7K
14:01 39.75 39.75 39.72 39.72 2.6K
14:02 39.72 39.72 39.72 39.72 1.6K
14:03 39.75 39.75 39.75 39.75 0.7K
14:04 39.75 39.75 39.75 39.75 1.7K
14:05 39.74 39.74 39.73 39.73 0.4K
14:06 39.73 39.73 39.73 39.73 0.7K
14:07 39.73 39.73 39.73 39.73 1.0K
14:08 39.73 39.74 39.73 39.74 0.9K
14:09 39.74 39.74 39.73 39.73 1.6K
14:10 39.73 39.73 39.73 39.73 0.5K
14:11 39.73 39.73 39.71 39.71 2.2K
14:12 39.71 39.71 39.71 39.71 1.3K
14:13 39.71 39.71 39.71 39.71 0.7K
14:14 39.71 39.71 39.71 39.71 0.4K
14:15 39.71 39.71 39.66 39.66 5.3K
14:16 39.66 39.66 39.66 39.66 0.4K
14:17 39.66 39.66 39.66 39.66 1.1K
14:18 39.66 39.67 39.66 39.67 0.6K
14:19 39.69 39.69 39.67 39.67 3.3K
14:20 39.67 39.68 39.67 39.68 0.5K
14:21 39.68 39.68 39.68 39.68 0.5K
14:22 39.68 39.68 39.68 39.68 0.4K
14:23 39.68 39.68 39.68 39.68 0.4K
14:24 39.68 39.71 39.68 39.71 1.7K
14:25 39.71 39.71 39.71 39.71 0.5K
14:26 39.71 39.71 39.71 39.71 0.1K
14:27 39.71 39.71 39.69 39.69 1.0K
14:28 39.69 39.70 39.69 39.70 2.0K
14:29 39.70 39.71 39.70 39.71 2.4K
14:30 39.71 39.71 39.71 39.71 0.2K
14:31 39.71 39.71 39.69 39.69 1.3K
14:32 39.69 39.69 39.69 39.69 0.3K
14:33 39.69 39.69 39.69 39.69 1.0K
14:34 39.69 39.69 39.67 39.67 1.0K
14:35 39.67 39.68 39.67 39.67 1.1K
14:36 39.67 39.67 39.66 39.67 1.6K
14:37 39.67 39.68 39.67 39.67 2.6K
14:38 39.67 39.67 39.67 39.67 0.2K
14:39 39.67 39.67 39.67 39.67 0.3K
14:40 39.67 39.67 39.67 39.67 0.4K
14:41 39.67 39.67 39.67 39.67 0.3K
14:42 39.67 39.67 39.67 39.67 0.5K
14:43 39.67 39.67 39.67 39.67 0.7K
14:44 39.67 39.69 39.67 39.69 0.7K
14:45 39.69 39.69 39.69 39.69 0.2K
14:46 39.69 39.69 39.69 39.69 0.3K
14:47 39.68 39.68 39.67 39.67 2.3K
14:48 39.67 39.67 39.67 39.67 0.5K
14:49 39.67 39.67 39.67 39.67 1.1K
14:50 39.67 39.67 39.67 39.67 1.4K
14:51 39.67 39.67 39.67 39.67 0.5K
14:52 39.67 39.67 39.67 39.67 0.2K
14:53 39.67 39.67 39.67 39.67 0.4K
14:54 39.67 39.68 39.67 39.68 2.6K
14:55 39.68 39.68 39.68 39.68 0.8K
14:56 39.69 39.69 39.68 39.68 1.6K
14:57 39.66 39.66 39.66 39.66 1.0K
14:58 39.66 39.66 39.66 39.66 0.5K
14:59 39.66 39.66 39.64 39.64 0.8K
15:00 39.64 39.64 39.64 39.64 1.6K
15:01 39.64 39.64 39.63 39.63 1.3K
15:02 39.61 39.61 39.61 39.61 1.4K
15:03 39.61 39.61 39.59 39.59 0.3K
15:04 39.59 39.60 39.59 39.60 1.3K
15:05 39.60 39.60 39.60 39.60 0.5K
15:06 39.60 39.60 39.60 39.60 0.3K
15:07 39.60 39.60 39.60 39.60 1.2K
15:08 39.60 39.60 39.60 39.60 1.0K
15:09 39.59 39.59 39.59 39.59 1.2K
15:10 39.59 39.59 39.59 39.59 0.5K
15:11 39.59 39.60 39.59 39.60 1.3K
15:12 39.60 39.61 39.60 39.61 0.7K
15:13 39.61 39.61 39.60 39.60 1.4K
15:14 39.60 39.60 39.60 39.60 0.6K
15:15 39.60 39.60 39.57 39.58 0.6K
15:16 39.58 39.58 39.57 39.57 0.4K
15:17 39.57 39.60 39.57 39.59 3.0K
15:18 39.59 39.59 39.59 39.59 0.3K
15:19 39.59 39.59 39.59 39.59 0.7K
15:20 39.58 39.58 39.57 39.57 1.4K
15:21 39.57 39.57 39.57 39.57 1.3K
15:22 39.57 39.57 39.57 39.57 0.9K
15:23 39.57 39.57 39.57 39.57 1.6K
15:24 39.57 39.57 39.57 39.57 0.6K
15:25 39.57 39.58 39.57 39.58 0.9K
15:26 39.58 39.58 39.57 39.57 0.9K
15:27 39.57 39.58 39.57 39.58 2.0K
15:28 39.58 39.58 39.57 39.57 1.6K
15:29 39.57 39.58 39.57 39.58 0.9K
15:30 39.58 39.58 39.58 39.58 1.3K
15:31 39.58 39.58 39.58 39.58 1.6K
15:32 39.58 39.58 39.58 39.58 0.7K
15:33 39.57 39.58 39.57 39.58 4.4K
15:34 39.58 39.58 39.57 39.58 2.0K
15:35 39.58 39.60 39.58 39.60 2.9K
15:36 39.60 39.60 39.57 39.57 2.5K
15:37 39.57 39.57 39.56 39.57 3.2K
15:38 39.57 39.58 39.57 39.58 2.5K
15:39 39.58 39.58 39.55 39.58 15.9K
15:40 39.60 39.60 39.59 39.59 4.0K
15:41 39.59 39.61 39.59 39.61 1.7K
15:42 39.61 39.61 39.59 39.59 2.6K
15:43 39.60 39.60 39.59 39.59 2.3K
15:44 39.59 39.59 39.58 39.58 2.8K
15:45 39.58 39.61 39.58 39.61 5.2K
15:46 39.60 39.64 39.60 39.64 4.7K
15:47 39.63 39.63 39.63 39.63 2.1K
15:48 39.62 39.62 39.62 39.62 2.8K
15:49 39.62 39.62 39.59 39.59 2.1K
15:50 39.60 39.61 39.60 39.61 4.0K
15:51 39.64 39.64 39.63 39.63 3.6K
15:52 39.63 39.63 39.59 39.59 5.5K
15:53 39.61 39.61 39.60 39.60 3.6K
15:54 39.60 39.68 39.60 39.68 10.9K
15:55 39.67 39.68 39.67 39.68 7.4K
15:56 39.70 39.71 39.69 39.70 12.5K
15:57 39.71 39.71 39.71 39.71 5.5K
15:58 39.71 39.72 39.71 39.71 18.4K
15:59 39.71 39.74 39.71 39.74 21.3K
16:00 39.74 39.80 39.09 39.78 380.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据