Essential Utilities Inc

WTRG
🏛️ 美国 →
41.04
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.85 38.94 38.71 38.71 35.5K
09:32 38.71 38.84 38.71 38.84 8.1K
09:33 38.72 38.88 38.72 38.88 9.7K
09:34 38.88 38.88 38.88 38.88 0.1K
09:35 38.88 39.00 38.88 39.00 2.6K
09:36 39.08 39.08 39.04 39.04 5.5K
09:37 38.89 38.89 38.79 38.79 6.1K
09:38 38.79 38.79 38.79 38.79 0.2K
09:39 38.79 38.80 38.73 38.73 1.6K
09:40 38.70 38.70 38.70 38.70 0.7K
09:41 38.70 38.70 38.70 38.70 0.6K
09:42 38.70 38.70 38.70 38.70 0.5K
09:43 38.70 38.70 38.62 38.62 0.5K
09:44 38.62 38.62 38.62 38.62 0.0K
09:45 38.62 38.62 38.62 38.62 0.9K
09:46 38.62 38.62 38.58 38.58 1.1K
09:47 38.60 38.60 38.60 38.60 1.9K
09:48 38.58 38.58 38.58 38.58 0.7K
09:49 38.61 38.61 38.58 38.58 1.5K
09:50 38.58 38.78 38.58 38.78 9.6K
09:51 38.76 38.78 38.75 38.76 7.1K
09:52 38.74 38.74 38.64 38.64 4.3K
09:53 38.64 38.64 38.55 38.55 9.6K
09:54 38.52 38.52 38.51 38.51 2.1K
09:55 38.51 38.57 38.47 38.57 2.6K
09:56 38.57 38.57 38.50 38.50 5.5K
09:57 38.50 38.50 38.46 38.46 1.7K
09:58 38.48 38.48 38.45 38.48 1.2K
09:59 38.45 38.48 38.45 38.46 2.5K
10:00 38.46 38.48 38.46 38.48 6.6K
10:01 38.48 38.50 38.48 38.49 3.9K
10:02 38.49 38.49 38.47 38.47 1.3K
10:03 38.51 38.51 38.49 38.51 3.0K
10:04 38.51 38.51 38.48 38.48 2.3K
10:05 38.48 38.52 38.48 38.50 5.4K
10:06 38.50 38.56 38.50 38.56 1.7K
10:07 38.56 38.57 38.56 38.57 1.7K
10:08 38.57 38.57 38.55 38.55 1.3K
10:09 38.56 38.60 38.56 38.58 3.9K
10:10 38.58 38.58 38.58 38.58 0.8K
10:11 38.58 38.58 38.53 38.53 0.7K
10:12 38.60 38.60 38.59 38.59 4.2K
10:13 38.61 38.61 38.58 38.59 2.5K
10:14 38.59 38.66 38.59 38.66 4.1K
10:15 38.66 38.68 38.66 38.68 2.4K
10:16 38.68 38.71 38.67 38.71 3.1K
10:17 38.71 38.72 38.71 38.72 3.0K
10:18 38.68 38.68 38.68 38.68 2.1K
10:19 38.66 38.67 38.66 38.67 2.2K
10:20 38.67 38.67 38.65 38.65 1.0K
10:21 38.67 38.68 38.67 38.67 3.6K
10:22 38.66 38.66 38.66 38.66 1.2K
10:23 38.66 38.66 38.64 38.64 1.2K
10:24 38.64 38.64 38.62 38.64 1.6K
10:25 38.64 38.70 38.64 38.70 2.0K
10:26 38.68 38.68 38.68 38.68 4.4K
10:27 38.68 38.74 38.68 38.74 1.6K
10:28 38.74 38.74 38.73 38.73 3.6K
10:29 38.73 38.75 38.73 38.75 1.4K
10:30 38.75 38.75 38.74 38.75 14.3K
10:31 38.75 38.76 38.71 38.71 2.7K
10:32 38.69 38.69 38.67 38.67 1.5K
10:33 38.67 38.69 38.67 38.69 1.6K
10:34 38.68 38.72 38.68 38.72 7.7K
10:35 38.72 38.72 38.69 38.69 2.2K
10:36 38.72 38.72 38.71 38.71 7.5K
10:37 38.69 38.69 38.68 38.68 2.7K
10:38 38.68 38.72 38.68 38.72 1.2K
10:39 38.72 38.77 38.72 38.76 2.3K
10:40 38.75 38.76 38.75 38.76 3.1K
10:41 38.75 38.81 38.75 38.81 5.5K
10:42 38.82 38.82 38.79 38.79 5.5K
10:43 38.78 38.78 38.77 38.77 2.9K
10:44 38.77 38.77 38.75 38.75 1.1K
10:45 38.75 38.75 38.73 38.73 2.1K
10:46 38.73 38.73 38.69 38.69 1.7K
10:47 38.68 38.68 38.68 38.68 1.4K
10:48 38.67 38.69 38.67 38.69 3.5K
10:49 38.69 38.69 38.64 38.64 2.1K
10:50 38.64 38.64 38.64 38.64 0.2K
10:51 38.64 38.64 38.64 38.64 1.1K
10:52 38.65 38.65 38.65 38.65 1.7K
10:53 38.62 38.62 38.62 38.62 2.4K
10:54 38.62 38.62 38.60 38.60 1.9K
10:55 38.60 38.62 38.60 38.62 1.0K
10:56 38.62 38.65 38.62 38.65 1.2K
10:57 38.66 38.67 38.66 38.67 6.5K
10:58 38.67 38.67 38.63 38.63 1.7K
10:59 38.63 38.63 38.60 38.63 3.8K
11:00 38.63 38.63 38.62 38.62 3.3K
11:01 38.61 38.61 38.61 38.61 1.2K
11:02 38.61 38.62 38.61 38.62 0.5K
11:03 38.60 38.60 38.58 38.58 7.3K
11:04 38.57 38.58 38.57 38.58 5.2K
11:05 38.58 38.58 38.56 38.56 1.2K
11:06 38.56 38.57 38.56 38.56 4.2K
11:07 38.56 38.56 38.56 38.56 1.2K
11:08 38.57 38.57 38.57 38.57 4.0K
11:09 38.56 38.56 38.55 38.56 3.3K
11:10 38.56 38.56 38.53 38.54 1.3K
11:11 38.55 38.57 38.55 38.57 2.7K
11:12 38.57 38.58 38.55 38.55 4.6K
11:13 38.54 38.54 38.54 38.54 1.2K
11:14 38.54 38.54 38.51 38.51 1.1K
11:15 38.50 38.51 38.50 38.51 2.4K
11:16 38.51 38.51 38.50 38.50 5.2K
11:17 38.50 38.51 38.50 38.51 1.2K
11:18 38.50 38.50 38.50 38.50 1.6K
11:19 38.50 38.52 38.49 38.52 3.5K
11:20 38.52 38.52 38.52 38.52 2.2K
11:21 38.50 38.50 38.50 38.50 0.5K
11:22 38.53 38.53 38.52 38.52 1.4K
11:23 38.52 38.53 38.52 38.53 3.0K
11:24 38.56 38.56 38.55 38.56 2.3K
11:25 38.55 38.55 38.55 38.55 4.0K
11:26 38.55 38.55 38.53 38.53 2.6K
11:27 38.53 38.53 38.51 38.51 1.7K
11:28 38.51 38.51 38.49 38.49 1.6K
11:29 38.49 38.51 38.49 38.51 3.6K
11:30 38.51 38.51 38.49 38.49 2.5K
11:31 38.49 38.50 38.49 38.50 1.6K
11:32 38.50 38.50 38.49 38.49 0.8K
11:33 38.50 38.51 38.50 38.51 1.7K
11:34 38.50 38.51 38.50 38.51 2.6K
11:35 38.51 38.54 38.51 38.52 5.4K
11:36 38.51 38.54 38.49 38.54 6.1K
11:37 38.54 38.54 38.49 38.49 2.3K
11:38 38.51 38.52 38.51 38.52 5.2K
11:39 38.54 38.55 38.54 38.55 3.8K
11:40 38.55 38.55 38.55 38.55 0.5K
11:41 38.55 38.56 38.55 38.56 2.2K
11:42 38.57 38.57 38.55 38.55 7.6K
11:43 38.55 38.55 38.53 38.53 1.2K
11:44 38.52 38.52 38.49 38.49 1.0K
11:45 38.49 38.49 38.49 38.49 1.3K
11:46 38.48 38.48 38.48 38.48 3.1K
11:47 38.48 38.48 38.48 38.48 0.8K
11:48 38.48 38.52 38.48 38.52 7.2K
11:49 38.52 38.52 38.50 38.51 4.7K
11:50 38.51 38.51 38.49 38.49 1.7K
11:51 38.49 38.51 38.49 38.49 3.5K
11:52 38.49 38.50 38.49 38.49 1.3K
11:53 38.49 38.51 38.49 38.49 1.9K
11:54 38.49 38.51 38.49 38.51 1.9K
11:55 38.51 38.51 38.50 38.50 1.2K
11:56 38.50 38.50 38.49 38.49 1.8K
11:57 38.49 38.50 38.49 38.50 0.3K
11:58 38.50 38.50 38.49 38.49 0.8K
11:59 38.49 38.49 38.49 38.49 1.8K
12:00 38.48 38.51 38.48 38.51 3.2K
12:01 38.51 38.51 38.49 38.49 4.7K
12:02 38.49 38.49 38.48 38.48 1.2K
12:03 38.48 38.48 38.48 38.48 0.5K
12:04 38.48 38.48 38.47 38.47 4.4K
12:05 38.47 38.48 38.46 38.46 1.6K
12:06 38.46 38.47 38.46 38.47 0.6K
12:07 38.47 38.47 38.47 38.47 2.8K
12:08 38.52 38.53 38.50 38.51 7.2K
12:09 38.51 38.52 38.51 38.51 5.4K
12:10 38.51 38.51 38.50 38.50 0.8K
12:11 38.50 38.52 38.50 38.52 1.7K
12:12 38.52 38.53 38.51 38.53 7.0K
12:13 38.53 38.54 38.53 38.54 4.1K
12:14 38.54 38.54 38.52 38.52 3.5K
12:15 38.52 38.54 38.52 38.54 0.8K
12:16 38.53 38.53 38.50 38.50 4.3K
12:17 38.50 38.51 38.49 38.51 1.4K
12:18 38.51 38.51 38.51 38.51 0.7K
12:19 38.51 38.51 38.51 38.51 0.6K
12:20 38.52 38.54 38.52 38.54 3.9K
12:21 38.54 38.54 38.54 38.54 1.6K
12:22 38.57 38.57 38.57 38.57 2.7K
12:23 38.58 38.58 38.57 38.57 3.9K
12:24 38.58 38.58 38.57 38.57 2.6K
12:25 38.57 38.59 38.57 38.59 2.3K
12:26 38.59 38.59 38.57 38.58 8.7K
12:27 38.58 38.58 38.57 38.58 1.4K
12:28 38.58 38.58 38.58 38.58 2.5K
12:29 38.58 38.63 38.58 38.60 4.2K
12:30 38.60 38.61 38.60 38.61 2.0K
12:31 38.60 38.60 38.60 38.60 2.7K
12:32 38.60 38.65 38.60 38.65 3.9K
12:33 38.65 38.69 38.65 38.69 4.9K
12:34 38.70 38.70 38.70 38.70 3.5K
12:35 38.70 38.71 38.70 38.71 5.6K
12:36 38.70 38.70 38.69 38.69 7.0K
12:37 38.69 38.69 38.68 38.68 3.0K
12:38 38.68 38.70 38.68 38.70 1.8K
12:39 38.68 38.69 38.68 38.69 4.2K
12:40 38.69 38.69 38.68 38.68 1.7K
12:41 38.69 38.71 38.69 38.70 2.7K
12:42 38.69 38.71 38.69 38.71 2.2K
12:43 38.71 38.71 38.71 38.71 1.7K
12:44 38.71 38.71 38.69 38.69 2.1K
12:45 38.69 38.69 38.66 38.66 2.5K
12:46 38.67 38.67 38.67 38.67 1.2K
12:47 38.63 38.63 38.63 38.63 1.1K
12:48 38.63 38.64 38.63 38.64 2.7K
12:49 38.64 38.64 38.64 38.64 1.0K
12:50 38.64 38.64 38.64 38.64 1.0K
12:51 38.64 38.66 38.64 38.66 2.2K
12:52 38.66 38.68 38.66 38.68 0.5K
12:53 38.68 38.68 38.68 38.68 0.6K
12:54 38.68 38.70 38.68 38.70 4.0K
12:55 38.72 38.75 38.72 38.75 5.9K
12:56 38.74 38.75 38.74 38.74 1.9K
12:57 38.74 38.76 38.74 38.74 4.6K
12:58 38.74 38.75 38.73 38.73 2.1K
12:59 38.73 38.73 38.73 38.73 0.6K
13:00 38.72 38.72 38.71 38.71 3.5K
13:01 38.71 38.71 38.68 38.68 1.2K
13:02 38.68 38.70 38.68 38.70 1.5K
13:03 38.70 38.70 38.67 38.67 2.6K
13:04 38.67 38.67 38.67 38.67 1.3K
13:05 38.65 38.65 38.65 38.65 0.7K
13:06 38.65 38.65 38.65 38.65 2.8K
13:07 38.66 38.66 38.63 38.63 2.5K
13:08 38.63 38.63 38.60 38.60 1.6K
13:09 38.59 38.59 38.57 38.57 1.0K
13:10 38.57 38.59 38.57 38.59 1.4K
13:11 38.59 38.59 38.57 38.57 2.2K
13:12 38.57 38.60 38.57 38.60 3.5K
13:13 38.60 38.62 38.60 38.62 1.9K
13:14 38.65 38.65 38.64 38.64 2.8K
13:15 38.64 38.65 38.64 38.64 0.7K
13:16 38.64 38.64 38.63 38.64 1.2K
13:17 38.64 38.64 38.63 38.63 2.2K
13:18 38.63 38.63 38.63 38.63 0.8K
13:19 38.63 38.63 38.63 38.63 0.1K
13:20 38.63 38.63 38.63 38.63 0.6K
13:21 38.62 38.62 38.60 38.60 3.5K
13:22 38.59 38.59 38.59 38.59 0.6K
13:23 38.59 38.59 38.59 38.59 0.8K
13:24 38.59 38.60 38.59 38.60 2.0K
13:25 38.60 38.60 38.59 38.59 2.1K
13:26 38.59 38.59 38.59 38.59 0.9K
13:27 38.59 38.62 38.59 38.62 1.8K
13:28 38.60 38.60 38.60 38.60 1.3K
13:29 38.60 38.60 38.56 38.56 2.3K
13:30 38.56 38.57 38.56 38.57 1.2K
13:31 38.56 38.56 38.54 38.54 1.6K
13:32 38.56 38.57 38.56 38.57 1.7K
13:33 38.57 38.57 38.57 38.57 0.6K
13:34 38.57 38.58 38.56 38.58 3.3K
13:35 38.58 38.59 38.58 38.59 2.7K
13:36 38.59 38.62 38.59 38.62 2.7K
13:37 38.62 38.62 38.61 38.62 0.8K
13:38 38.62 38.62 38.59 38.59 1.5K
13:39 38.59 38.60 38.59 38.60 3.4K
13:40 38.60 38.60 38.60 38.60 2.2K
13:41 38.60 38.62 38.60 38.62 1.4K
13:42 38.64 38.64 38.64 38.64 0.6K
13:43 38.64 38.67 38.64 38.67 2.7K
13:44 38.68 38.70 38.68 38.68 2.3K
13:45 38.65 38.66 38.65 38.66 1.2K
13:46 38.66 38.66 38.66 38.66 0.6K
13:47 38.66 38.66 38.64 38.64 2.2K
13:48 38.64 38.64 38.64 38.64 0.6K
13:49 38.64 38.64 38.64 38.64 2.7K
13:50 38.63 38.63 38.61 38.61 1.6K
13:51 38.61 38.61 38.61 38.61 0.6K
13:52 38.60 38.60 38.59 38.59 3.0K
13:53 38.59 38.59 38.59 38.59 1.0K
13:54 38.60 38.60 38.60 38.60 1.9K
13:55 38.60 38.60 38.60 38.60 0.6K
13:56 38.60 38.63 38.60 38.61 2.9K
13:57 38.61 38.61 38.60 38.60 1.4K
13:58 38.60 38.62 38.60 38.61 4.0K
13:59 38.61 38.62 38.61 38.62 1.2K
14:00 38.61 38.61 38.60 38.60 1.4K
14:01 38.60 38.60 38.60 38.60 0.6K
14:02 38.60 38.60 38.60 38.60 2.9K
14:03 38.60 38.60 38.60 38.60 0.9K
14:04 38.60 38.60 38.60 38.60 3.3K
14:05 38.60 38.60 38.59 38.59 2.1K
14:06 38.59 38.61 38.59 38.60 1.7K
14:07 38.60 38.60 38.60 38.60 1.9K
14:08 38.61 38.61 38.60 38.61 5.0K
14:09 38.61 38.61 38.61 38.61 1.0K
14:10 38.62 38.62 38.62 38.62 1.4K
14:11 38.62 38.63 38.62 38.63 1.9K
14:12 38.63 38.65 38.63 38.65 1.9K
14:13 38.65 38.65 38.65 38.65 0.7K
14:14 38.65 38.66 38.64 38.66 3.1K
14:15 38.66 38.66 38.66 38.66 0.9K
14:16 38.66 38.66 38.64 38.64 1.1K
14:17 38.64 38.64 38.62 38.63 4.3K
14:18 38.63 38.63 38.62 38.62 1.4K
14:19 38.62 38.62 38.61 38.61 2.4K
14:20 38.61 38.61 38.61 38.61 0.5K
14:21 38.61 38.61 38.61 38.61 2.5K
14:22 38.61 38.61 38.61 38.61 0.5K
14:23 38.61 38.61 38.61 38.61 0.8K
14:24 38.61 38.61 38.60 38.61 3.3K
14:25 38.61 38.61 38.61 38.61 0.6K
14:26 38.60 38.61 38.60 38.60 2.1K
14:27 38.60 38.60 38.59 38.59 3.0K
14:28 38.60 38.62 38.60 38.62 3.4K
14:29 38.62 38.62 38.61 38.61 2.0K
14:30 38.61 38.61 38.59 38.59 3.5K
14:31 38.58 38.58 38.58 38.58 2.0K
14:32 38.58 38.59 38.58 38.59 2.0K
14:33 38.59 38.61 38.59 38.61 0.7K
14:34 38.61 38.62 38.61 38.62 1.4K
14:35 38.62 38.62 38.62 38.62 2.2K
14:36 38.62 38.65 38.62 38.65 1.4K
14:37 38.65 38.65 38.64 38.65 2.9K
14:38 38.63 38.63 38.63 38.63 2.3K
14:39 38.65 38.65 38.65 38.65 3.5K
14:40 38.65 38.66 38.65 38.66 1.9K
14:41 38.66 38.66 38.66 38.66 0.6K
14:42 38.66 38.66 38.65 38.65 2.3K
14:43 38.65 38.66 38.65 38.66 0.8K
14:44 38.66 38.66 38.66 38.66 0.5K
14:45 38.66 38.66 38.64 38.64 4.0K
14:46 38.64 38.64 38.61 38.61 1.1K
14:47 38.61 38.62 38.61 38.62 0.8K
14:48 38.62 38.62 38.61 38.61 1.0K
14:49 38.62 38.63 38.62 38.63 2.9K
14:50 38.63 38.63 38.62 38.62 2.7K
14:51 38.62 38.62 38.61 38.62 1.2K
14:52 38.62 38.62 38.61 38.61 2.2K
14:53 38.61 38.61 38.61 38.61 0.3K
14:54 38.61 38.61 38.61 38.61 0.8K
14:55 38.62 38.62 38.62 38.62 4.6K
14:56 38.64 38.64 38.64 38.64 0.9K
14:57 38.64 38.66 38.64 38.66 5.0K
14:58 38.66 38.66 38.66 38.66 1.2K
14:59 38.66 38.66 38.64 38.64 0.8K
15:00 38.63 38.63 38.63 38.63 1.4K
15:01 38.63 38.65 38.63 38.65 3.3K
15:02 38.65 38.65 38.65 38.65 1.1K
15:03 38.65 38.65 38.65 38.65 1.1K
15:04 38.65 38.67 38.65 38.67 3.3K
15:05 38.67 38.67 38.67 38.67 0.5K
15:06 38.67 38.69 38.67 38.69 3.3K
15:07 38.69 38.69 38.67 38.68 2.5K
15:08 38.68 38.68 38.67 38.67 1.9K
15:09 38.67 38.67 38.67 38.67 2.4K
15:10 38.67 38.68 38.67 38.68 1.6K
15:11 38.68 38.68 38.68 38.68 4.4K
15:12 38.68 38.69 38.68 38.68 4.0K
15:13 38.69 38.70 38.69 38.70 2.0K
15:14 38.70 38.70 38.70 38.70 0.7K
15:15 38.70 38.70 38.69 38.70 0.8K
15:16 38.70 38.70 38.69 38.69 3.3K
15:17 38.70 38.70 38.69 38.69 3.5K
15:18 38.69 38.71 38.68 38.68 4.7K
15:19 38.69 38.70 38.68 38.70 2.3K
15:20 38.70 38.70 38.70 38.70 0.9K
15:21 38.70 38.70 38.69 38.69 2.0K
15:22 38.69 38.69 38.69 38.69 2.2K
15:23 38.69 38.69 38.67 38.67 4.1K
15:24 38.66 38.67 38.66 38.67 1.2K
15:25 38.67 38.67 38.66 38.66 6.1K
15:26 38.66 38.67 38.66 38.67 1.7K
15:27 38.66 38.66 38.65 38.65 1.9K
15:28 38.65 38.65 38.64 38.64 4.0K
15:29 38.64 38.65 38.64 38.65 1.5K
15:30 38.65 38.65 38.64 38.64 1.8K
15:31 38.66 38.67 38.66 38.66 8.1K
15:32 38.67 38.68 38.67 38.67 7.2K
15:33 38.68 38.69 38.68 38.68 5.0K
15:34 38.67 38.70 38.67 38.70 2.7K
15:35 38.70 38.70 38.69 38.70 3.5K
15:36 38.70 38.70 38.69 38.69 3.9K
15:37 38.68 38.68 38.67 38.68 3.6K
15:38 38.69 38.69 38.66 38.66 4.8K
15:39 38.66 38.66 38.64 38.65 4.5K
15:40 38.65 38.67 38.65 38.67 3.5K
15:41 38.64 38.64 38.64 38.64 6.5K
15:42 38.64 38.67 38.64 38.65 7.8K
15:43 38.68 38.68 38.68 38.68 5.5K
15:44 38.68 38.68 38.68 38.68 4.7K
15:45 38.69 38.69 38.68 38.68 7.4K
15:46 38.68 38.68 38.67 38.68 11.1K
15:47 38.67 38.68 38.67 38.68 7.6K
15:48 38.68 38.69 38.68 38.69 10.7K
15:49 38.69 38.69 38.67 38.67 8.4K
15:50 38.68 38.68 38.65 38.65 6.7K
15:51 38.63 38.66 38.63 38.66 18.5K
15:52 38.66 38.66 38.66 38.66 4.5K
15:53 38.66 38.68 38.66 38.67 15.2K
15:54 38.67 38.67 38.66 38.67 8.9K
15:55 38.67 38.67 38.65 38.65 18.8K
15:56 38.67 38.68 38.66 38.66 35.7K
15:57 38.65 38.66 38.65 38.66 28.1K
15:58 38.66 38.70 38.66 38.67 37.1K
15:59 38.66 38.67 38.64 38.64 42.2K
16:00 38.64 38.65 38.02 38.63 569.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据