Essent Group Ltd.

ESNT
🏛️ 美国 →
62.33
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.08 63.00 63.08 6.7K
09:40 62.89 62.89 62.89 62.89 0.5K
09:44 63.00 63.00 62.84 62.84 1.6K
09:50 62.98 62.98 62.98 62.98 1.0K
09:56 62.97 62.97 62.97 62.97 2.1K
09:58 62.90 62.90 62.90 62.90 0.1K
09:59 62.89 62.89 62.88 62.88 2.3K
10:00 62.85 62.85 62.85 62.85 1.0K
10:01 62.94 62.94 62.94 62.94 1.4K
10:03 62.91 62.91 62.91 62.91 0.9K
10:08 62.93 62.99 62.93 62.99 0.3K
10:09 62.99 62.99 62.99 62.99 0.6K
10:11 62.99 62.99 62.99 62.99 0.5K
10:13 63.00 63.00 63.00 63.00 0.2K
10:14 62.95 63.04 62.95 63.04 0.5K
10:15 62.95 62.95 62.95 62.95 2.7K
10:23 62.91 62.91 62.91 62.91 1.1K
10:27 62.96 62.96 62.96 62.96 0.8K
10:28 62.88 62.88 62.88 62.88 0.6K
10:29 62.91 62.91 62.91 62.91 1.1K
10:32 62.92 62.92 62.92 62.92 0.2K
10:33 62.92 62.92 62.92 62.92 0.6K
10:40 62.92 62.92 62.92 62.92 0.2K
10:41 62.85 62.85 62.85 62.85 1.6K
10:42 62.78 62.78 62.78 62.78 6.0K
11:07 62.93 62.93 62.93 62.93 0.7K
11:08 62.95 62.95 62.95 62.95 0.1K
11:09 62.92 62.92 62.92 62.92 1.8K
11:10 62.86 62.86 62.86 62.86 2.0K
11:16 62.86 62.86 62.86 62.86 0.4K
11:17 62.86 62.86 62.82 62.82 1.2K
11:19 62.85 62.89 62.85 62.89 1.6K
11:22 62.92 62.92 62.92 62.92 0.5K
11:26 62.92 62.92 62.92 62.92 0.5K
11:28 62.97 62.97 62.97 62.97 1.3K
11:31 63.00 63.00 62.99 62.99 1.3K
11:33 62.99 63.02 62.99 63.02 0.9K
11:36 63.04 63.04 63.02 63.02 2.3K
11:44 63.06 63.06 63.06 63.06 1.1K
11:47 63.10 63.10 63.10 63.10 0.2K
11:48 63.08 63.08 63.08 63.08 2.1K
11:51 63.07 63.07 63.07 63.07 0.7K
11:54 63.11 63.17 63.11 63.17 1.2K
11:56 63.17 63.17 63.17 63.17 0.4K
12:00 63.17 63.17 63.17 63.17 0.6K
12:02 63.13 63.13 63.13 63.13 2.0K
12:06 63.13 63.13 63.13 63.13 0.3K
12:08 63.16 63.16 63.16 63.16 1.2K
12:12 63.17 63.17 63.17 63.17 0.6K
12:13 63.13 63.13 63.13 63.13 1.3K
12:15 63.18 63.18 63.18 63.18 1.6K
12:22 63.22 63.22 63.22 63.22 0.6K
12:23 63.17 63.17 63.17 63.17 2.4K
12:25 63.19 63.19 63.19 63.19 0.4K
12:26 63.16 63.16 63.16 63.16 0.3K
12:27 63.18 63.18 63.18 63.18 0.9K
12:30 63.15 63.15 63.15 63.15 1.2K
12:34 63.21 63.21 63.21 63.21 0.4K
12:36 63.21 63.21 63.21 63.21 1.9K
12:41 63.27 63.27 63.27 63.27 0.2K
12:42 63.26 63.26 63.26 63.26 0.4K
12:44 63.25 63.25 63.25 63.25 2.0K
12:55 63.22 63.22 63.22 63.22 4.3K
12:58 63.25 63.25 63.25 63.25 0.6K
13:00 63.23 63.23 63.23 63.23 0.6K
13:01 63.22 63.22 63.22 63.22 2.1K
13:03 63.24 63.24 63.24 63.24 0.9K
13:09 63.29 63.29 63.29 63.29 0.9K
13:12 63.31 63.31 63.31 63.31 4.2K
13:18 63.28 63.28 63.28 63.28 0.7K
13:22 63.29 63.29 63.29 63.29 1.1K
13:26 63.32 63.32 63.32 63.32 0.8K
13:27 63.32 63.32 63.31 63.31 1.2K
13:28 63.32 63.32 63.32 63.32 1.0K
13:31 63.32 63.32 63.32 63.32 0.7K
13:35 63.34 63.34 63.34 63.34 0.1K
13:36 63.32 63.34 63.32 63.34 1.0K
13:39 63.34 63.34 63.34 63.34 0.2K
13:41 63.34 63.34 63.34 63.34 0.2K
13:42 63.30 63.30 63.30 63.30 4.4K
13:47 63.33 63.33 63.33 63.33 1.5K
13:51 63.32 63.32 63.32 63.32 0.3K
13:53 63.33 63.33 63.33 63.33 0.3K
13:56 63.32 63.33 63.32 63.33 1.4K
13:58 63.34 63.34 63.34 63.34 0.3K
13:59 63.34 63.34 63.34 63.34 0.3K
14:00 63.33 63.33 63.33 63.33 1.6K
14:01 63.30 63.30 63.30 63.30 1.5K
14:05 63.24 63.24 63.24 63.24 1.6K
14:11 63.22 63.22 63.20 63.20 0.3K
14:13 63.20 63.20 63.20 63.20 2.0K
14:14 63.18 63.18 63.18 63.18 1.1K
14:17 63.15 63.15 63.15 63.15 0.6K
14:20 63.15 63.16 63.15 63.16 0.6K
14:22 63.18 63.18 63.18 63.18 3.2K
14:25 63.18 63.18 63.15 63.15 3.9K
14:30 63.15 63.15 63.14 63.14 1.8K
14:33 63.16 63.16 63.16 63.16 1.4K
14:36 63.14 63.14 63.14 63.14 1.2K
14:39 63.11 63.11 63.11 63.11 0.8K
14:41 63.12 63.12 63.11 63.11 2.1K
14:43 63.11 63.11 63.11 63.11 0.4K
14:44 63.12 63.12 63.12 63.12 3.9K
14:46 63.10 63.10 63.10 63.10 0.2K
14:49 63.08 63.08 63.05 63.08 1.7K
14:50 63.09 63.09 63.09 63.09 0.6K
14:51 63.10 63.11 63.10 63.11 1.0K
14:53 63.12 63.12 63.12 63.12 1.5K
14:55 63.14 63.15 63.14 63.15 1.2K
14:57 63.14 63.14 63.14 63.14 0.1K
14:58 63.11 63.11 63.11 63.11 1.2K
15:00 63.10 63.10 63.09 63.09 0.8K
15:02 63.10 63.10 63.10 63.10 0.8K
15:03 63.09 63.09 63.09 63.09 1.2K
15:07 63.06 63.06 63.06 63.06 1.7K
15:08 63.07 63.07 63.07 63.07 1.4K
15:12 63.09 63.09 63.09 63.09 1.6K
15:17 63.10 63.10 63.10 63.10 2.3K
15:20 63.15 63.15 63.15 63.15 0.9K
15:22 63.17 63.17 63.17 63.17 0.2K
15:23 63.16 63.16 63.11 63.11 3.3K
15:26 63.12 63.12 63.12 63.12 2.3K
15:28 63.08 63.08 63.07 63.07 1.0K
15:30 63.09 63.10 63.09 63.10 2.5K
15:32 63.10 63.10 63.09 63.09 3.1K
15:33 63.07 63.07 63.07 63.07 1.0K
15:34 63.08 63.08 63.08 63.08 2.7K
15:37 63.08 63.08 63.08 63.08 0.2K
15:38 63.08 63.08 63.08 63.08 0.5K
15:39 63.08 63.08 63.07 63.07 1.6K
15:40 63.06 63.06 63.06 63.06 1.0K
15:41 63.08 63.08 63.08 63.08 2.6K
15:43 63.07 63.07 63.07 63.07 3.2K
15:44 63.06 63.07 63.06 63.07 1.6K
15:45 63.07 63.09 63.07 63.09 2.8K
15:46 63.10 63.10 63.09 63.09 1.4K
15:47 63.09 63.09 63.09 63.09 1.4K
15:48 63.09 63.09 63.08 63.08 2.3K
15:49 63.08 63.08 63.05 63.05 2.0K
15:50 63.04 63.08 63.04 63.08 4.4K
15:51 63.04 63.04 63.02 63.03 3.8K
15:52 63.03 63.04 63.03 63.04 1.7K
15:53 63.04 63.04 63.04 63.04 3.8K
15:54 63.05 63.07 63.05 63.07 4.3K
15:55 63.08 63.08 63.03 63.05 5.7K
15:56 63.08 63.14 63.08 63.14 5.3K
15:57 63.15 63.15 63.10 63.14 5.7K
15:58 63.12 63.12 63.10 63.10 9.4K
15:59 63.09 63.13 63.04 63.04 128.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据