时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
46.70 |
47.40 |
46.65 |
47.01 |
266.7K |
09:35 |
47.01 |
47.60 |
47.01 |
47.50 |
159.4K |
09:40 |
47.44 |
47.46 |
47.21 |
47.40 |
142.3K |
09:45 |
47.40 |
47.67 |
47.12 |
47.12 |
163.8K |
09:50 |
47.12 |
47.17 |
47.03 |
47.11 |
95.8K |
09:55 |
47.04 |
47.08 |
46.70 |
46.77 |
173.6K |
10:00 |
46.77 |
46.85 |
46.63 |
46.84 |
135.2K |
10:05 |
46.88 |
47.08 |
46.88 |
46.93 |
66.0K |
10:10 |
46.88 |
47.10 |
46.88 |
47.00 |
141.9K |
10:15 |
46.96 |
46.96 |
46.81 |
46.81 |
112.2K |
10:20 |
46.81 |
46.88 |
46.78 |
46.80 |
49.6K |
10:25 |
46.81 |
47.15 |
46.81 |
47.12 |
119.3K |
10:30 |
47.12 |
47.12 |
46.91 |
46.91 |
37.2K |
10:35 |
46.90 |
47.00 |
46.89 |
46.96 |
47.5K |
10:40 |
47.00 |
47.00 |
46.76 |
46.79 |
55.8K |
10:45 |
46.79 |
46.93 |
46.79 |
46.93 |
35.1K |
10:50 |
46.98 |
47.04 |
46.92 |
46.98 |
64.0K |
10:55 |
47.00 |
47.03 |
46.88 |
46.93 |
38.5K |
11:00 |
46.93 |
47.05 |
46.93 |
46.99 |
40.8K |
11:05 |
46.99 |
46.99 |
46.79 |
46.80 |
78.7K |
11:10 |
46.78 |
46.83 |
46.69 |
46.69 |
74.7K |
11:15 |
46.69 |
46.77 |
46.67 |
46.75 |
71.2K |
11:20 |
46.71 |
46.82 |
46.70 |
46.79 |
53.5K |
11:25 |
46.78 |
46.78 |
46.70 |
46.78 |
26.5K |
13:00 |
46.78 |
46.82 |
46.62 |
46.65 |
72.3K |
13:05 |
46.65 |
46.81 |
46.63 |
46.77 |
76.0K |
13:10 |
46.79 |
46.81 |
46.63 |
46.67 |
73.6K |
13:15 |
46.67 |
46.67 |
46.62 |
46.63 |
53.8K |
13:20 |
46.63 |
46.80 |
46.60 |
46.79 |
81.2K |
13:25 |
46.76 |
46.79 |
46.69 |
46.69 |
25.7K |
13:30 |
46.70 |
46.72 |
46.60 |
46.60 |
66.9K |
13:35 |
46.60 |
47.00 |
46.60 |
46.91 |
118.5K |
13:40 |
46.92 |
46.92 |
46.58 |
46.58 |
88.8K |
13:45 |
46.59 |
46.68 |
46.59 |
46.65 |
33.0K |
13:50 |
46.63 |
46.66 |
46.58 |
46.59 |
72.9K |
13:55 |
46.56 |
46.56 |
46.35 |
46.39 |
158.3K |
14:00 |
46.39 |
46.42 |
46.31 |
46.37 |
97.0K |
14:05 |
46.36 |
46.42 |
46.18 |
46.37 |
200.8K |
14:10 |
46.40 |
46.50 |
46.36 |
46.46 |
56.0K |
14:15 |
46.46 |
46.67 |
46.46 |
46.66 |
70.5K |
14:20 |
46.59 |
46.65 |
46.51 |
46.58 |
40.8K |
14:25 |
46.58 |
46.63 |
46.54 |
46.56 |
47.9K |
14:30 |
46.58 |
46.78 |
46.58 |
46.78 |
64.2K |
14:35 |
46.79 |
46.82 |
46.65 |
46.68 |
59.1K |
14:40 |
46.67 |
46.77 |
46.66 |
46.68 |
85.8K |
14:45 |
46.68 |
46.85 |
46.59 |
46.82 |
111.7K |
14:50 |
46.84 |
46.96 |
46.76 |
46.91 |
133.9K |
14:55 |
46.92 |
47.01 |
46.90 |
47.01 |
93.6K |
15:40 |
47.05 |
47.05 |
47.05 |
47.05 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|