时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
49.63 |
50.45 |
49.63 |
50.30 |
680.1K |
09:35 |
50.34 |
50.60 |
50.34 |
50.48 |
527.9K |
09:40 |
50.42 |
50.49 |
50.01 |
50.01 |
359.1K |
09:45 |
50.08 |
50.38 |
49.94 |
50.09 |
323.6K |
09:50 |
50.09 |
50.38 |
49.98 |
50.30 |
195.0K |
09:55 |
50.40 |
50.50 |
50.29 |
50.38 |
203.8K |
10:00 |
50.37 |
50.55 |
50.31 |
50.43 |
287.6K |
10:05 |
50.45 |
50.47 |
50.11 |
50.11 |
167.7K |
10:10 |
50.13 |
50.21 |
50.06 |
50.18 |
139.7K |
10:15 |
50.18 |
50.18 |
49.86 |
49.86 |
280.3K |
10:20 |
49.86 |
50.14 |
49.86 |
50.03 |
170.9K |
10:25 |
49.99 |
50.28 |
49.99 |
50.24 |
149.3K |
10:30 |
50.28 |
50.40 |
50.25 |
50.25 |
100.7K |
10:35 |
50.23 |
50.30 |
50.05 |
50.13 |
100.5K |
10:40 |
50.14 |
50.30 |
50.12 |
50.20 |
79.2K |
10:45 |
50.20 |
50.20 |
50.05 |
50.05 |
85.9K |
10:50 |
50.03 |
50.34 |
50.03 |
50.25 |
238.0K |
10:55 |
50.26 |
50.35 |
50.23 |
50.28 |
142.8K |
11:00 |
50.30 |
50.50 |
50.30 |
50.41 |
139.2K |
11:05 |
50.41 |
50.50 |
50.36 |
50.44 |
126.1K |
11:10 |
50.41 |
50.46 |
50.25 |
50.35 |
125.6K |
11:15 |
50.40 |
50.47 |
50.34 |
50.37 |
62.4K |
11:20 |
50.37 |
50.64 |
50.37 |
50.64 |
179.3K |
11:25 |
50.65 |
50.85 |
50.65 |
50.74 |
192.5K |
13:00 |
50.76 |
50.77 |
50.44 |
50.56 |
194.2K |
13:05 |
50.56 |
50.72 |
50.53 |
50.53 |
147.4K |
13:10 |
50.52 |
50.53 |
50.31 |
50.46 |
112.2K |
13:15 |
50.45 |
50.47 |
50.02 |
50.09 |
248.3K |
13:20 |
50.08 |
50.09 |
49.87 |
49.91 |
318.1K |
13:25 |
49.88 |
49.88 |
49.51 |
49.70 |
285.0K |
13:30 |
49.70 |
50.00 |
49.70 |
49.80 |
240.2K |
13:35 |
49.80 |
49.90 |
49.72 |
49.72 |
108.7K |
13:40 |
49.78 |
49.92 |
49.70 |
49.70 |
127.7K |
13:45 |
49.70 |
49.77 |
49.50 |
49.77 |
180.8K |
13:50 |
49.73 |
49.82 |
49.49 |
49.50 |
176.8K |
13:55 |
49.50 |
49.50 |
49.11 |
49.11 |
214.4K |
14:00 |
49.11 |
49.37 |
49.10 |
49.10 |
249.0K |
14:05 |
49.11 |
49.11 |
48.59 |
48.88 |
405.8K |
14:10 |
48.91 |
48.95 |
48.52 |
48.90 |
236.6K |
14:15 |
48.81 |
49.07 |
48.66 |
49.03 |
186.2K |
14:20 |
49.07 |
49.08 |
48.82 |
48.82 |
94.6K |
14:25 |
48.80 |
48.81 |
48.56 |
48.60 |
160.1K |
14:30 |
48.60 |
48.60 |
48.50 |
48.54 |
192.1K |
14:35 |
48.52 |
48.52 |
48.11 |
48.12 |
253.6K |
14:40 |
48.12 |
48.34 |
47.80 |
48.34 |
262.4K |
14:45 |
48.38 |
48.50 |
48.01 |
48.24 |
160.9K |
14:50 |
48.24 |
48.60 |
48.24 |
48.60 |
216.5K |
14:55 |
48.59 |
48.64 |
48.58 |
48.62 |
66.9K |
15:40 |
48.61 |
48.61 |
48.61 |
48.61 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|