超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.27 51.49 50.84 51.13 1,172.4K
09:35 51.14 51.94 51.13 51.71 963.6K
09:40 51.67 51.76 51.40 51.40 432.3K
09:45 51.45 51.45 51.13 51.19 292.5K
09:50 51.16 51.24 50.96 51.11 269.8K
09:55 51.16 51.23 50.93 50.93 244.6K
10:00 50.94 51.15 50.85 50.90 216.0K
10:05 50.90 50.98 50.68 50.80 221.9K
10:10 50.80 50.85 50.70 50.72 152.5K
10:15 50.73 50.74 50.60 50.63 235.4K
10:20 50.64 51.08 50.63 51.06 163.9K
10:25 51.13 51.13 50.86 50.86 159.0K
10:30 50.85 50.90 50.81 50.90 72.2K
10:35 50.90 50.90 50.71 50.71 100.9K
10:40 50.72 50.80 50.69 50.72 70.4K
10:45 50.74 50.76 50.70 50.73 71.0K
10:50 50.73 50.87 50.71 50.73 79.2K
10:55 50.73 50.75 50.60 50.60 139.7K
11:00 50.60 50.60 50.22 50.22 348.2K
11:05 50.22 50.37 50.18 50.29 129.4K
11:10 50.30 50.39 50.28 50.31 93.5K
11:15 50.31 50.31 49.95 49.98 284.8K
11:20 49.96 50.00 49.90 49.90 222.7K
11:25 49.91 50.22 49.71 50.00 337.4K
13:00 50.02 51.00 50.02 50.80 384.1K
13:05 50.80 50.80 50.26 50.38 97.5K
13:10 50.30 50.48 50.14 50.41 68.4K
13:15 50.41 50.64 50.33 50.60 31.2K
13:20 50.55 50.65 50.51 50.59 55.9K
13:25 50.59 50.60 50.28 50.32 43.8K
13:30 50.36 50.50 50.35 50.49 27.5K
13:35 50.49 50.50 50.37 50.39 71.8K
13:40 50.39 50.46 50.29 50.29 85.7K
13:45 50.26 50.26 50.10 50.20 69.1K
13:50 50.20 50.20 50.06 50.07 128.4K
13:55 50.07 50.11 50.04 50.07 139.9K
14:00 50.07 50.23 50.06 50.23 93.7K
14:05 50.25 50.35 50.14 50.18 77.6K
14:10 50.17 50.18 50.10 50.17 102.5K
14:15 50.18 50.30 50.10 50.14 124.7K
14:20 50.14 50.40 50.13 50.35 90.6K
14:25 50.35 50.40 50.12 50.15 112.8K
14:30 50.12 50.35 50.12 50.29 95.4K
14:35 50.30 50.33 50.10 50.14 180.7K
14:40 50.14 50.30 50.12 50.21 147.6K
14:45 50.26 50.38 50.26 50.35 117.9K
14:50 50.34 50.35 50.27 50.31 273.0K
14:55 50.31 50.34 50.31 50.32 140.2K
15:40 50.32 50.32 50.32 50.32 111.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据