| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
42.70 |
46.30 |
42.70 |
45.73 |
4,575.4K |
| 09:35 |
45.80 |
47.23 |
45.54 |
46.60 |
3,466.6K |
| 09:40 |
46.50 |
46.60 |
45.12 |
45.31 |
1,030.7K |
| 09:45 |
45.31 |
45.32 |
44.80 |
44.90 |
982.5K |
| 09:50 |
44.79 |
45.43 |
44.79 |
45.38 |
700.3K |
| 09:55 |
45.36 |
45.50 |
44.84 |
45.20 |
520.1K |
| 10:00 |
45.20 |
45.80 |
45.09 |
45.38 |
440.8K |
| 10:05 |
45.39 |
45.97 |
45.33 |
45.62 |
506.2K |
| 10:10 |
45.64 |
45.64 |
45.12 |
45.14 |
199.6K |
| 10:15 |
45.13 |
45.14 |
44.70 |
44.70 |
449.0K |
| 10:20 |
44.70 |
44.81 |
44.47 |
44.62 |
299.8K |
| 10:25 |
44.70 |
44.88 |
44.60 |
44.73 |
154.9K |
| 10:30 |
44.71 |
44.76 |
44.62 |
44.76 |
206.6K |
| 10:35 |
44.77 |
44.80 |
44.13 |
44.52 |
291.6K |
| 10:40 |
44.52 |
44.59 |
44.20 |
44.23 |
192.2K |
| 10:45 |
44.29 |
44.42 |
44.25 |
44.35 |
145.4K |
| 10:50 |
44.30 |
44.62 |
44.30 |
44.48 |
122.1K |
| 10:55 |
44.48 |
44.49 |
44.35 |
44.39 |
111.1K |
| 11:00 |
44.39 |
44.58 |
44.39 |
44.46 |
121.5K |
| 11:05 |
44.46 |
44.50 |
44.38 |
44.42 |
74.8K |
| 11:10 |
44.42 |
44.43 |
44.17 |
44.17 |
152.7K |
| 11:15 |
44.17 |
44.29 |
44.10 |
44.22 |
106.4K |
| 11:20 |
44.23 |
44.41 |
44.22 |
44.41 |
60.6K |
| 11:25 |
44.38 |
44.68 |
44.33 |
44.68 |
150.1K |
| 11:30 |
44.62 |
44.62 |
44.62 |
44.62 |
0.1K |
| 13:00 |
44.68 |
44.75 |
44.20 |
44.22 |
299.8K |
| 13:05 |
44.21 |
44.26 |
44.13 |
44.13 |
149.7K |
| 13:10 |
44.09 |
44.50 |
44.08 |
44.26 |
146.9K |
| 13:15 |
44.30 |
44.66 |
43.97 |
44.01 |
316.9K |
| 13:20 |
44.01 |
44.17 |
43.88 |
44.02 |
192.5K |
| 13:25 |
44.08 |
44.15 |
43.97 |
44.11 |
123.3K |
| 13:30 |
44.11 |
44.28 |
44.00 |
44.13 |
71.5K |
| 13:35 |
44.13 |
44.50 |
43.96 |
43.99 |
152.9K |
| 13:40 |
43.99 |
44.24 |
43.96 |
44.16 |
95.6K |
| 13:45 |
44.16 |
44.20 |
44.09 |
44.15 |
84.8K |
| 13:50 |
44.18 |
44.20 |
44.10 |
44.19 |
125.0K |
| 13:55 |
44.18 |
44.36 |
44.15 |
44.15 |
140.8K |
| 14:00 |
44.14 |
44.26 |
44.05 |
44.24 |
113.6K |
| 14:05 |
44.25 |
44.25 |
44.06 |
44.12 |
109.9K |
| 14:10 |
44.14 |
44.50 |
44.12 |
44.50 |
103.8K |
| 14:15 |
44.50 |
44.50 |
44.09 |
44.09 |
113.5K |
| 14:20 |
44.07 |
44.33 |
44.05 |
44.23 |
152.6K |
| 14:25 |
44.23 |
44.62 |
44.23 |
44.37 |
242.8K |
| 14:30 |
44.39 |
44.40 |
44.23 |
44.23 |
145.9K |
| 14:35 |
44.30 |
44.34 |
44.23 |
44.25 |
204.9K |
| 14:40 |
44.24 |
44.24 |
44.10 |
44.17 |
205.7K |
| 14:45 |
44.15 |
44.19 |
44.12 |
44.16 |
309.0K |
| 14:50 |
44.16 |
44.27 |
44.10 |
44.27 |
575.5K |
| 14:55 |
44.26 |
44.26 |
44.11 |
44.14 |
390.6K |
| 15:40 |
44.14 |
44.14 |
44.14 |
44.14 |
258.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|