超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.15 37.20 36.51 36.70 592.3K
09:35 36.73 36.74 36.40 36.43 574.1K
09:40 36.44 36.76 36.44 36.73 278.5K
09:45 36.73 36.73 36.60 36.63 207.2K
09:50 36.63 36.80 36.55 36.74 173.8K
09:55 36.74 36.77 36.63 36.63 106.0K
10:00 36.63 36.64 36.56 36.57 126.7K
10:05 36.58 36.66 36.50 36.63 169.5K
10:10 36.67 37.13 36.66 36.68 315.7K
10:15 36.71 37.08 36.68 36.81 162.0K
10:20 36.82 36.99 36.76 36.99 118.7K
10:25 36.98 37.19 36.92 36.98 325.3K
10:30 36.98 36.98 36.82 36.91 79.2K
10:35 36.93 37.00 36.86 36.98 66.2K
10:40 37.00 37.15 36.98 37.06 121.1K
10:45 37.10 37.10 36.94 36.94 70.6K
10:50 36.93 36.93 36.82 36.82 79.8K
10:55 36.81 36.85 36.81 36.81 62.6K
11:00 36.81 36.83 36.75 36.80 66.7K
11:05 36.79 36.81 36.74 36.74 45.8K
11:10 36.74 36.90 36.74 36.80 49.0K
11:15 36.81 36.89 36.70 36.70 87.9K
11:20 36.70 36.76 36.70 36.75 33.5K
11:25 36.75 36.76 36.60 36.65 168.7K
13:00 37.05 37.84 36.71 37.84 1,210.0K
13:05 37.86 38.67 37.60 38.37 1,978.8K
13:10 38.40 39.30 38.40 38.70 1,763.6K
13:15 38.71 38.73 38.35 38.54 616.4K
13:20 38.58 38.69 38.31 38.39 389.9K
13:25 38.39 38.58 38.39 38.44 362.8K
13:30 38.45 38.63 38.40 38.45 386.9K
13:35 38.47 38.47 38.18 38.18 177.5K
13:40 38.18 38.30 38.10 38.28 157.4K
13:45 38.25 38.38 38.19 38.35 162.9K
13:50 38.38 38.39 38.23 38.34 118.8K
13:55 38.32 38.32 38.21 38.24 64.0K
14:00 38.25 38.25 38.14 38.14 70.2K
14:05 38.12 38.22 38.03 38.18 160.8K
14:10 38.18 38.19 38.02 38.02 87.9K
14:15 38.02 38.14 37.91 37.96 230.8K
14:20 37.97 38.03 37.88 37.95 239.3K
14:25 37.95 38.00 37.95 38.00 153.2K
14:30 38.01 38.05 37.95 37.99 219.9K
14:35 37.98 37.99 37.85 37.86 90.8K
14:40 37.85 37.90 37.81 37.90 159.9K
14:45 37.90 37.98 37.90 37.93 143.9K
14:50 37.95 37.95 37.90 37.90 190.1K
14:55 37.89 37.90 37.87 37.87 130.8K
15:40 37.88 37.88 37.88 37.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据