超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.01 35.32 34.96 35.30 709.2K
09:35 35.26 35.32 35.10 35.21 336.6K
09:40 35.17 35.32 35.17 35.17 358.9K
09:45 35.19 35.30 35.12 35.28 223.7K
09:50 35.25 35.50 35.21 35.43 401.6K
09:55 35.43 35.53 35.42 35.46 178.1K
10:00 35.41 35.43 35.28 35.29 211.2K
10:05 35.29 35.44 35.29 35.44 77.8K
10:10 35.44 35.44 35.22 35.24 184.7K
10:15 35.24 35.24 35.16 35.20 108.8K
10:20 35.19 35.21 35.08 35.10 162.2K
10:25 35.10 35.22 35.10 35.19 132.2K
10:30 35.22 35.25 35.18 35.25 64.5K
10:35 35.25 35.26 35.18 35.23 100.9K
10:40 35.22 35.26 35.19 35.21 59.0K
10:45 35.21 35.26 35.19 35.21 51.8K
10:50 35.21 35.22 35.10 35.16 80.2K
10:55 35.15 35.17 35.10 35.13 68.0K
11:00 35.11 35.15 35.05 35.10 95.4K
11:05 35.12 35.15 35.10 35.12 57.8K
11:10 35.14 35.16 35.10 35.12 45.8K
11:15 35.12 35.14 35.04 35.11 100.4K
11:20 35.11 35.16 35.08 35.08 30.3K
11:25 35.08 35.16 35.06 35.16 61.8K
13:00 35.15 35.22 35.08 35.08 100.6K
13:05 35.08 35.22 35.08 35.21 53.3K
13:10 35.21 35.21 35.13 35.14 39.3K
13:15 35.14 35.17 35.13 35.17 66.0K
13:20 35.14 35.17 35.07 35.07 49.7K
13:25 35.10 35.15 35.08 35.09 52.0K
13:30 35.12 35.18 35.08 35.15 69.4K
13:35 35.11 35.15 35.11 35.14 53.1K
13:40 35.16 35.16 35.10 35.13 41.8K
13:45 35.10 35.13 35.10 35.11 49.2K
13:50 35.11 35.13 35.06 35.10 94.4K
13:55 35.09 35.33 35.09 35.32 141.3K
14:00 35.33 35.33 35.24 35.26 141.1K
14:05 35.25 35.27 35.23 35.24 74.4K
14:10 35.25 35.25 35.17 35.20 85.4K
14:15 35.20 35.20 35.14 35.17 61.9K
14:20 35.17 35.20 35.14 35.20 73.3K
14:25 35.22 35.25 35.17 35.17 93.2K
14:30 35.20 35.27 35.16 35.22 144.3K
14:35 35.22 35.30 35.22 35.28 133.6K
14:40 35.29 35.30 35.23 35.26 226.0K
14:45 35.27 35.28 35.22 35.27 170.0K
14:50 35.26 35.31 35.25 35.29 287.3K
14:55 35.29 35.29 35.25 35.26 137.5K
15:40 35.32 35.32 35.32 35.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据