超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.93 37.01 35.98 36.96 3,462.6K
09:35 36.96 37.40 36.76 36.80 1,641.1K
09:40 36.79 36.87 36.30 36.50 1,076.4K
09:45 36.50 37.15 36.50 37.15 647.8K
09:50 37.17 38.47 37.17 38.47 1,971.0K
09:55 38.29 38.97 37.91 38.57 1,542.1K
10:00 38.50 38.90 38.11 38.11 865.9K
10:05 38.10 38.45 38.02 38.34 737.6K
10:10 38.12 38.34 37.72 37.72 463.3K
10:15 37.72 38.08 37.61 37.91 537.2K
10:20 37.90 37.90 37.50 37.69 327.3K
10:25 37.70 37.90 37.65 37.65 223.4K
10:30 37.65 38.38 37.61 38.05 351.6K
10:35 38.05 38.10 37.80 37.82 156.4K
10:40 37.82 38.28 37.64 38.12 525.9K
10:45 38.10 38.36 38.09 38.31 236.7K
10:50 38.32 38.37 38.01 38.12 159.6K
10:55 38.10 38.12 37.82 37.89 224.6K
11:00 37.99 37.99 37.79 37.87 110.6K
11:05 37.85 37.97 37.61 37.71 141.1K
11:10 37.75 37.82 37.68 37.82 92.8K
11:15 37.78 37.82 37.63 37.63 103.7K
11:20 37.66 37.66 37.45 37.66 228.0K
11:25 37.65 37.70 37.56 37.58 51.3K
13:00 37.55 37.59 37.36 37.36 272.1K
13:05 37.33 37.50 37.25 37.28 151.4K
13:10 37.27 37.33 37.12 37.12 275.8K
13:15 37.16 37.16 37.00 37.05 353.4K
13:20 37.03 37.19 36.89 37.03 259.3K
13:25 37.03 37.07 36.87 36.87 165.0K
13:30 36.86 36.97 36.61 36.61 629.3K
13:35 36.61 37.09 36.61 36.90 209.2K
13:40 36.91 36.91 36.66 36.66 153.1K
13:45 36.66 36.68 36.50 36.63 313.4K
13:50 36.63 36.75 36.52 36.66 150.3K
13:55 36.62 37.37 36.55 36.95 402.7K
14:00 36.88 36.93 36.69 36.70 116.4K
14:05 36.70 36.85 36.53 36.55 210.7K
14:10 36.55 36.73 36.45 36.47 246.4K
14:15 36.48 36.77 36.48 36.76 199.4K
14:20 36.75 36.80 36.66 36.80 71.9K
14:25 36.80 37.00 36.71 36.99 192.9K
14:30 37.00 37.02 36.82 37.02 139.9K
14:35 37.08 37.18 36.93 36.94 139.4K
14:40 36.93 37.27 36.93 37.21 219.2K
14:45 37.19 37.30 37.06 37.30 336.7K
14:50 37.32 37.68 37.32 37.49 595.2K
14:55 37.41 37.65 37.40 37.65 341.0K
15:40 37.70 37.70 37.70 37.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据