超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.22 30.85 31.13 193.6K
09:35 31.18 31.20 30.93 31.05 112.3K
09:40 31.00 31.05 30.80 30.88 121.4K
09:45 30.93 31.07 30.85 31.07 61.9K
09:50 31.07 31.07 30.92 31.07 29.1K
09:55 31.07 31.24 30.97 31.15 74.7K
10:00 31.14 31.27 31.12 31.25 70.8K
10:05 31.24 31.35 31.22 31.25 56.6K
10:10 31.26 31.46 31.22 31.46 106.2K
10:15 31.47 31.53 31.35 31.41 81.8K
10:20 31.41 31.79 31.41 31.75 128.9K
10:25 31.75 31.75 31.60 31.60 166.5K
10:30 31.57 31.66 31.50 31.50 69.3K
10:35 31.49 31.57 31.48 31.52 42.1K
10:40 31.51 31.56 31.49 31.52 22.2K
10:45 31.54 31.60 31.50 31.53 21.9K
10:50 31.55 31.58 31.50 31.57 18.4K
10:55 31.57 31.83 31.51 31.83 129.5K
11:00 31.78 31.97 31.71 31.90 168.4K
11:05 31.91 31.96 31.85 31.88 79.5K
11:10 31.87 31.88 31.74 31.74 39.0K
11:15 31.79 31.81 31.72 31.77 11.2K
11:20 31.76 31.76 31.66 31.68 24.1K
11:25 31.65 31.66 31.58 31.60 20.8K
13:00 31.58 31.58 31.45 31.54 51.3K
13:05 31.54 31.54 31.46 31.49 31.9K
13:10 31.49 31.50 31.46 31.50 39.8K
13:15 31.51 31.55 31.46 31.54 31.0K
13:20 31.55 31.60 31.50 31.58 33.7K
13:25 31.59 31.61 31.50 31.60 40.5K
13:30 31.61 31.61 31.53 31.53 26.0K
13:35 31.52 31.52 31.46 31.46 10.4K
13:40 31.47 31.47 31.43 31.45 27.9K
13:45 31.45 31.45 31.35 31.37 42.5K
13:50 31.35 31.40 31.35 31.35 28.8K
13:55 31.34 31.36 31.27 31.30 39.4K
14:00 31.26 31.31 31.20 31.25 58.5K
14:05 31.24 31.24 31.05 31.12 83.3K
14:10 31.11 31.16 31.05 31.06 78.9K
14:15 31.04 31.06 30.99 31.01 70.4K
14:20 31.02 31.07 30.93 30.95 100.2K
14:25 30.96 31.00 30.82 30.83 85.8K
14:30 30.83 30.83 30.73 30.76 139.6K
14:35 30.74 30.87 30.74 30.84 185.2K
14:40 30.87 30.97 30.84 30.93 38.6K
14:45 30.92 30.92 30.86 30.87 116.3K
14:50 30.90 30.93 30.86 30.87 96.0K
14:55 30.88 30.92 30.83 30.86 64.4K
15:40 30.83 30.83 30.83 30.83 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据