| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.01 |
24.05 |
23.11 |
23.13 |
792.5K |
| 09:35 |
23.19 |
23.19 |
22.28 |
22.85 |
731.3K |
| 09:40 |
22.82 |
23.24 |
22.45 |
23.09 |
488.3K |
| 09:45 |
23.16 |
23.62 |
23.15 |
23.52 |
197.2K |
| 09:50 |
23.51 |
24.07 |
23.51 |
24.03 |
305.5K |
| 09:55 |
24.02 |
24.55 |
24.00 |
24.45 |
253.7K |
| 10:00 |
24.40 |
24.96 |
24.40 |
24.57 |
237.0K |
| 10:05 |
24.57 |
24.70 |
24.48 |
24.55 |
132.9K |
| 10:10 |
24.57 |
25.10 |
24.57 |
24.93 |
180.9K |
| 10:15 |
24.95 |
25.30 |
24.93 |
25.08 |
186.0K |
| 10:20 |
25.03 |
25.21 |
24.90 |
25.21 |
124.7K |
| 10:25 |
25.20 |
25.24 |
25.09 |
25.12 |
203.0K |
| 10:30 |
25.10 |
25.26 |
24.90 |
25.21 |
117.7K |
| 10:35 |
25.20 |
25.21 |
24.91 |
24.91 |
85.7K |
| 10:40 |
24.90 |
24.96 |
24.81 |
24.87 |
55.2K |
| 10:45 |
24.87 |
25.21 |
24.87 |
25.21 |
113.1K |
| 10:50 |
25.21 |
25.21 |
25.03 |
25.13 |
84.4K |
| 10:55 |
25.13 |
25.19 |
25.01 |
25.19 |
40.2K |
| 11:00 |
25.13 |
25.20 |
24.90 |
25.00 |
63.9K |
| 11:05 |
24.94 |
24.98 |
24.81 |
24.81 |
33.7K |
| 11:10 |
24.80 |
24.99 |
24.80 |
24.94 |
48.9K |
| 11:15 |
24.98 |
25.14 |
24.95 |
25.00 |
41.9K |
| 11:20 |
24.97 |
25.11 |
24.97 |
25.09 |
42.1K |
| 11:25 |
25.08 |
25.18 |
25.08 |
25.13 |
30.8K |
| 11:30 |
25.12 |
25.12 |
25.12 |
25.12 |
0.2K |
| 13:00 |
25.13 |
25.19 |
25.00 |
25.19 |
105.7K |
| 13:05 |
25.14 |
25.39 |
25.12 |
25.34 |
208.9K |
| 13:10 |
25.34 |
25.36 |
25.26 |
25.33 |
110.5K |
| 13:15 |
25.33 |
25.66 |
25.33 |
25.60 |
246.6K |
| 13:20 |
25.57 |
25.68 |
25.53 |
25.58 |
98.8K |
| 13:25 |
25.59 |
25.65 |
25.49 |
25.61 |
60.6K |
| 13:30 |
25.55 |
25.80 |
25.53 |
25.80 |
89.1K |
| 13:35 |
25.80 |
25.85 |
25.76 |
25.80 |
89.3K |
| 13:40 |
25.81 |
25.99 |
25.81 |
25.86 |
133.4K |
| 13:45 |
25.91 |
26.00 |
25.86 |
26.00 |
75.1K |
| 13:50 |
26.00 |
26.13 |
25.96 |
26.00 |
151.5K |
| 13:55 |
26.00 |
26.02 |
25.83 |
25.83 |
107.0K |
| 14:00 |
25.84 |
25.95 |
25.81 |
25.92 |
102.0K |
| 14:05 |
25.91 |
26.06 |
25.82 |
26.06 |
84.6K |
| 14:10 |
26.06 |
26.08 |
26.00 |
26.08 |
63.9K |
| 14:15 |
26.08 |
26.16 |
26.08 |
26.16 |
59.0K |
| 14:20 |
26.15 |
26.18 |
25.97 |
25.97 |
102.2K |
| 14:25 |
25.98 |
26.10 |
25.98 |
26.03 |
141.7K |
| 14:30 |
26.02 |
26.18 |
26.02 |
26.17 |
106.4K |
| 14:35 |
26.17 |
26.17 |
26.04 |
26.04 |
93.9K |
| 14:40 |
26.03 |
26.03 |
25.93 |
25.97 |
106.9K |
| 14:45 |
25.97 |
25.98 |
25.90 |
25.97 |
216.5K |
| 14:50 |
25.99 |
26.00 |
25.82 |
25.88 |
160.6K |
| 14:55 |
25.89 |
25.95 |
25.86 |
25.90 |
75.5K |
| 15:40 |
25.91 |
25.91 |
25.91 |
25.91 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|