| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.53 |
26.08 |
25.47 |
25.76 |
631.5K |
| 09:35 |
25.89 |
26.28 |
25.80 |
25.80 |
567.2K |
| 09:40 |
25.81 |
25.91 |
25.51 |
25.51 |
296.0K |
| 09:45 |
25.55 |
25.58 |
25.21 |
25.35 |
319.5K |
| 09:50 |
25.34 |
25.34 |
24.86 |
25.00 |
299.1K |
| 09:55 |
25.01 |
25.32 |
24.92 |
25.26 |
247.8K |
| 10:00 |
25.31 |
25.40 |
25.12 |
25.25 |
185.6K |
| 10:05 |
25.25 |
25.43 |
25.13 |
25.30 |
171.6K |
| 10:10 |
25.30 |
25.50 |
25.28 |
25.40 |
65.1K |
| 10:15 |
25.38 |
25.38 |
25.26 |
25.33 |
136.7K |
| 10:20 |
25.33 |
25.33 |
25.15 |
25.16 |
60.7K |
| 10:25 |
25.16 |
25.21 |
25.14 |
25.17 |
47.8K |
| 10:30 |
25.18 |
25.35 |
25.10 |
25.28 |
74.4K |
| 10:35 |
25.28 |
25.33 |
25.19 |
25.19 |
48.4K |
| 10:40 |
25.22 |
25.27 |
25.14 |
25.14 |
20.5K |
| 10:45 |
25.14 |
25.17 |
25.02 |
25.17 |
61.5K |
| 10:50 |
25.18 |
25.20 |
25.11 |
25.20 |
46.8K |
| 10:55 |
25.20 |
25.21 |
25.05 |
25.08 |
37.9K |
| 11:00 |
25.08 |
25.22 |
25.06 |
25.16 |
39.3K |
| 11:05 |
25.13 |
25.13 |
24.98 |
24.98 |
50.4K |
| 11:10 |
24.99 |
25.07 |
24.88 |
25.03 |
107.3K |
| 11:15 |
25.03 |
25.20 |
24.98 |
25.15 |
30.4K |
| 11:20 |
25.11 |
25.17 |
25.05 |
25.09 |
36.4K |
| 11:25 |
25.08 |
25.15 |
25.04 |
25.12 |
20.8K |
| 13:00 |
25.14 |
25.20 |
24.92 |
24.92 |
103.1K |
| 13:05 |
24.93 |
24.95 |
24.82 |
24.83 |
186.4K |
| 13:10 |
24.81 |
24.87 |
24.66 |
24.66 |
84.9K |
| 13:15 |
24.66 |
24.76 |
24.66 |
24.76 |
93.9K |
| 13:20 |
24.72 |
24.76 |
24.69 |
24.70 |
71.6K |
| 13:25 |
24.70 |
24.70 |
24.51 |
24.51 |
192.6K |
| 13:30 |
24.51 |
24.65 |
24.47 |
24.48 |
141.2K |
| 13:35 |
24.48 |
24.54 |
24.45 |
24.49 |
121.6K |
| 13:40 |
24.48 |
24.55 |
24.28 |
24.28 |
163.9K |
| 13:45 |
24.36 |
24.42 |
24.20 |
24.23 |
164.1K |
| 13:50 |
24.23 |
24.25 |
24.09 |
24.10 |
194.7K |
| 13:55 |
24.11 |
24.35 |
24.10 |
24.35 |
152.0K |
| 14:00 |
24.35 |
24.65 |
24.30 |
24.50 |
83.1K |
| 14:05 |
24.50 |
24.51 |
24.32 |
24.42 |
47.8K |
| 14:10 |
24.42 |
24.49 |
24.30 |
24.38 |
97.4K |
| 14:15 |
24.38 |
24.40 |
24.34 |
24.34 |
59.4K |
| 14:20 |
24.34 |
24.40 |
24.26 |
24.40 |
50.0K |
| 14:25 |
24.40 |
24.40 |
24.30 |
24.39 |
55.3K |
| 14:30 |
24.39 |
24.42 |
24.30 |
24.31 |
62.5K |
| 14:35 |
24.32 |
24.48 |
24.31 |
24.48 |
142.1K |
| 14:40 |
24.50 |
24.82 |
24.50 |
24.74 |
171.9K |
| 14:45 |
24.77 |
25.02 |
24.77 |
25.02 |
133.7K |
| 14:50 |
25.04 |
25.13 |
24.93 |
25.06 |
248.3K |
| 14:55 |
25.05 |
25.05 |
24.98 |
25.05 |
115.6K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|