超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.67 32.22 31.67 32.15 354.4K
09:35 32.15 32.48 32.03 32.47 269.3K
09:40 32.43 32.47 32.31 32.46 181.7K
09:45 32.45 32.46 32.39 32.42 158.2K
09:50 32.43 32.43 32.24 32.31 244.6K
09:55 32.31 32.34 32.25 32.30 82.2K
10:00 32.30 32.33 32.25 32.30 58.9K
10:05 32.30 32.30 32.12 32.21 84.6K
10:10 32.22 32.26 32.16 32.26 50.2K
10:15 32.28 32.39 32.25 32.39 72.4K
10:20 32.39 32.39 32.20 32.20 84.9K
10:25 32.24 32.34 32.18 32.25 50.5K
10:30 32.25 32.26 32.16 32.18 81.0K
10:35 32.18 32.18 32.06 32.07 81.8K
10:40 32.07 32.09 32.05 32.06 54.2K
10:45 32.06 32.10 32.00 32.00 70.7K
10:50 32.00 32.00 31.78 31.80 104.0K
10:55 31.82 31.82 31.74 31.75 92.3K
11:00 31.75 31.76 31.65 31.69 211.3K
11:05 31.70 31.80 31.65 31.70 100.7K
11:10 31.70 31.70 31.65 31.66 56.3K
11:15 31.67 31.67 31.46 31.46 216.9K
11:20 31.47 31.54 31.35 31.35 96.0K
11:25 31.34 31.41 31.28 31.38 103.1K
11:30 31.38 31.38 31.38 31.38 0.1K
13:00 31.34 31.34 31.27 31.31 80.1K
13:05 31.27 31.35 31.12 31.17 92.6K
13:10 31.17 31.32 31.17 31.32 38.3K
13:15 31.30 31.30 31.18 31.25 61.6K
13:20 31.25 31.28 31.12 31.12 82.6K
13:25 31.11 31.30 31.11 31.30 53.4K
13:30 31.31 31.31 31.23 31.27 24.2K
13:35 31.31 31.36 31.25 31.36 22.3K
13:40 31.36 31.41 31.25 31.26 77.1K
13:45 31.27 31.37 31.27 31.37 23.0K
13:50 31.37 31.54 31.37 31.52 66.6K
13:55 31.47 31.52 31.41 31.43 66.3K
14:00 31.42 31.51 31.40 31.45 76.4K
14:05 31.51 31.68 31.51 31.58 110.4K
14:10 31.58 31.60 31.47 31.53 30.6K
14:15 31.54 31.60 31.45 31.59 42.5K
14:20 31.59 31.60 31.51 31.54 16.7K
14:25 31.53 31.58 31.46 31.58 38.8K
14:30 31.55 31.57 31.46 31.52 31.2K
14:35 31.54 31.68 31.54 31.61 36.9K
14:40 31.62 31.62 31.55 31.55 35.5K
14:45 31.56 31.56 31.46 31.50 80.3K
14:50 31.50 31.50 31.40 31.42 138.9K
14:55 31.41 31.41 31.30 31.37 88.7K
15:40 31.37 31.37 31.37 31.37 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据