| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.60 |
33.88 |
32.72 |
32.99 |
1,810.9K |
| 09:35 |
32.99 |
33.05 |
32.32 |
32.32 |
771.1K |
| 09:40 |
32.35 |
32.35 |
31.96 |
32.08 |
375.4K |
| 09:45 |
32.09 |
32.50 |
31.66 |
32.19 |
566.5K |
| 09:50 |
32.16 |
32.16 |
31.77 |
32.04 |
235.2K |
| 09:55 |
31.93 |
32.04 |
31.80 |
31.81 |
205.5K |
| 10:00 |
31.93 |
32.30 |
31.80 |
31.87 |
157.0K |
| 10:05 |
31.87 |
31.97 |
31.62 |
31.87 |
614.4K |
| 10:10 |
31.87 |
32.09 |
31.83 |
31.91 |
101.0K |
| 10:15 |
31.88 |
31.92 |
31.81 |
31.82 |
82.1K |
| 10:20 |
31.81 |
31.81 |
31.59 |
31.66 |
163.0K |
| 10:25 |
31.75 |
31.91 |
31.67 |
31.67 |
48.1K |
| 10:30 |
31.67 |
31.67 |
31.48 |
31.61 |
265.5K |
| 10:35 |
31.59 |
31.66 |
31.33 |
31.39 |
114.8K |
| 10:40 |
31.42 |
31.57 |
31.40 |
31.51 |
69.4K |
| 10:45 |
31.47 |
31.47 |
31.26 |
31.37 |
145.4K |
| 10:50 |
31.36 |
31.38 |
31.20 |
31.30 |
75.2K |
| 10:55 |
31.30 |
31.33 |
31.23 |
31.27 |
60.2K |
| 11:00 |
31.29 |
31.29 |
31.08 |
31.11 |
267.2K |
| 11:05 |
31.11 |
31.25 |
31.02 |
31.03 |
63.3K |
| 11:10 |
31.02 |
31.23 |
31.02 |
31.23 |
126.6K |
| 11:15 |
31.23 |
31.23 |
31.12 |
31.12 |
91.2K |
| 11:20 |
31.12 |
31.14 |
31.00 |
31.06 |
121.8K |
| 11:25 |
31.02 |
31.12 |
31.00 |
31.08 |
73.1K |
| 13:00 |
31.06 |
31.11 |
31.00 |
31.02 |
65.2K |
| 13:05 |
31.02 |
31.05 |
30.93 |
31.00 |
116.1K |
| 13:10 |
30.98 |
30.98 |
30.89 |
30.92 |
53.2K |
| 13:15 |
30.95 |
30.95 |
30.81 |
30.83 |
93.5K |
| 13:20 |
30.83 |
30.93 |
30.80 |
30.81 |
189.4K |
| 13:25 |
30.85 |
31.00 |
30.82 |
30.99 |
78.1K |
| 13:30 |
30.98 |
31.00 |
30.88 |
30.88 |
53.4K |
| 13:35 |
30.88 |
30.92 |
30.80 |
30.92 |
85.8K |
| 13:40 |
30.92 |
30.93 |
30.85 |
30.92 |
23.9K |
| 13:45 |
30.90 |
30.95 |
30.86 |
30.94 |
27.0K |
| 13:50 |
30.93 |
31.20 |
30.91 |
31.16 |
57.6K |
| 13:55 |
31.19 |
31.19 |
30.90 |
30.90 |
54.9K |
| 14:00 |
30.92 |
30.92 |
30.81 |
30.81 |
86.8K |
| 14:05 |
30.81 |
31.00 |
30.76 |
30.91 |
104.9K |
| 14:10 |
30.88 |
30.90 |
30.79 |
30.87 |
34.5K |
| 14:15 |
30.90 |
30.91 |
30.75 |
30.75 |
119.9K |
| 14:20 |
30.75 |
30.88 |
30.70 |
30.80 |
83.6K |
| 14:25 |
30.87 |
31.20 |
30.82 |
30.92 |
75.5K |
| 14:30 |
30.93 |
30.97 |
30.66 |
30.66 |
146.6K |
| 14:35 |
30.66 |
30.79 |
30.58 |
30.68 |
110.5K |
| 14:40 |
30.66 |
30.78 |
30.66 |
30.68 |
60.7K |
| 14:45 |
30.67 |
30.68 |
30.50 |
30.50 |
160.4K |
| 14:50 |
30.45 |
30.55 |
30.36 |
30.45 |
220.4K |
| 14:55 |
30.44 |
30.53 |
30.44 |
30.53 |
50.9K |
| 15:40 |
30.55 |
30.55 |
30.55 |
30.55 |
100.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|