超捷股份

301005
🏛️ 中国 →
49.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.52 32.59 32.28 32.31 627.1K
09:35 32.36 32.80 32.35 32.67 340.1K
09:40 32.67 33.68 32.67 33.59 929.2K
09:45 33.60 33.76 33.28 33.39 730.0K
09:50 33.40 33.40 33.14 33.24 387.0K
09:55 33.25 33.39 33.10 33.10 269.2K
10:00 33.09 33.37 33.05 33.30 198.6K
10:05 33.30 33.33 33.06 33.30 365.9K
10:10 33.31 33.31 32.90 32.93 224.0K
10:15 32.92 33.00 32.77 32.93 237.9K
10:20 32.93 32.99 32.81 32.90 132.4K
10:25 32.89 33.03 32.74 32.74 105.4K
10:30 32.74 32.74 32.45 32.52 165.5K
10:35 32.51 32.51 32.35 32.37 191.3K
10:40 32.37 32.58 32.37 32.53 134.3K
10:45 32.55 32.85 32.55 32.70 156.7K
10:50 32.69 32.70 32.50 32.70 171.2K
10:55 32.72 32.79 32.70 32.75 140.8K
11:00 32.75 32.75 32.61 32.70 56.9K
11:05 32.67 32.67 32.53 32.55 110.9K
11:10 32.55 32.60 32.31 32.33 114.2K
11:15 32.32 32.37 32.15 32.16 117.8K
11:20 32.16 32.27 32.16 32.23 147.9K
11:25 32.18 32.24 32.08 32.23 112.1K
13:00 32.23 32.24 32.03 32.05 47.7K
13:05 32.05 32.08 31.93 31.93 134.7K
13:10 31.92 32.04 31.92 31.93 123.9K
13:15 31.92 32.03 31.92 32.03 73.7K
13:20 32.04 32.12 32.02 32.11 75.2K
13:25 32.09 32.09 31.98 31.98 68.9K
13:30 31.97 31.97 31.90 31.92 72.3K
13:35 31.92 31.97 31.89 31.90 111.0K
13:40 31.89 31.94 31.80 31.94 158.9K
13:45 31.94 32.12 31.93 32.12 37.5K
13:50 32.13 32.20 32.00 32.09 84.5K
13:55 32.09 32.16 32.00 32.07 102.3K
14:00 31.99 32.16 31.99 32.04 97.2K
14:05 32.05 32.16 32.05 32.10 64.3K
14:10 32.08 32.39 32.08 32.38 111.9K
14:15 32.39 32.39 32.23 32.35 60.8K
14:20 32.35 32.70 32.33 32.66 109.0K
14:25 32.67 32.69 32.60 32.62 99.9K
14:30 32.62 32.72 32.59 32.59 98.9K
14:35 32.52 32.60 32.44 32.51 70.4K
14:40 32.53 32.58 32.50 32.51 98.2K
14:45 32.51 32.58 32.46 32.55 131.7K
14:50 32.55 32.55 32.51 32.51 90.0K
14:55 32.52 32.62 32.43 32.62 109.7K
15:40 32.61 32.61 32.61 32.61 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据