482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 500.00 | 495.00 | 500.00 | 0.0K |
| 09:25 | 500.00 | 500.00 | 494.00 | 494.00 | 3.3K |
| 09:30 | 494.00 | 494.00 | 492.00 | 492.00 | 2.8K |
| 09:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:50 | 499.00 | 499.00 | 494.00 | 494.00 | 0.0K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:10 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0K |
| 10:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 10:20 | 498.00 | 498.00 | 497.00 | 497.00 | 0.1K |
| 10:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:05 | 498.00 | 498.00 | 498.00 | 498.00 | 1.3K |
| 11:30 | 498.00 | 498.00 | 498.00 | 498.00 | 11.2K |
| 11:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:50 | 498.00 | 498.00 | 498.00 | 498.00 | 18.9K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:55 | 498.00 | 498.00 | 494.00 | 494.00 | 0.3K |
| 13:00 | 493.00 | 493.00 | 491.00 | 491.00 | 4.2K |
| 13:05 | 491.00 | 494.00 | 491.00 | 494.00 | 0.4K |
| 13:15 | 490.00 | 494.00 | 490.00 | 494.00 | 1.6K |
| 13:20 | 494.00 | 494.00 | 490.00 | 490.00 | 0.0K |
| 13:25 | 494.00 | 494.00 | 490.00 | 490.00 | 0.0K |
| 13:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:50 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:00 | 491.00 | 491.00 | 491.00 | 491.00 | 5.3K |
| 14:05 | 491.00 | 491.00 | 491.00 | 491.00 | 4.6K |
| 14:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.6K |
| 14:30 | 490.00 | 490.00 | 490.00 | 490.00 | 7.9K |
| 14:35 | 490.00 | 497.00 | 490.00 | 497.00 | 6.0K |
| 15:15 | 492.00 | 492.00 | 492.00 | 492.00 | 0.2K |
| 15:25 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |