480.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:35 | 520.00 | 520.00 | 516.00 | 516.00 | 1.5K |
| 09:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 10:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 10:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:45 | 516.00 | 517.00 | 516.00 | 517.00 | 3.2K |
| 10:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:25 | 517.00 | 517.00 | 517.00 | 517.00 | 2.5K |
| 12:30 | 517.00 | 517.00 | 516.00 | 516.00 | 4.1K |
| 12:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 12:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 12:55 | 517.00 | 517.00 | 517.00 | 517.00 | 2.0K |
| 13:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:05 | 517.00 | 517.00 | 517.00 | 517.00 | 8.2K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:20 | 520.00 | 524.00 | 520.00 | 524.00 | 2.0K |
| 13:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:35 | 524.00 | 524.00 | 520.00 | 520.00 | 0.0K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 14:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:15 | 518.00 | 520.00 | 518.00 | 520.00 | 0.2K |
| 15:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |