480.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:25 | 533.00 | 533.00 | 532.00 | 532.00 | 0.2K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 11:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 12:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:00 | 531.00 | 531.00 | 530.00 | 530.00 | 0.2K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:35 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 1.4K |