Essar Shipping Ltd

ESPL
🏛️ 印度 →
28.17
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 28.95 28.95 28.95 28.95 24.9K
09:15 28.95 29.20 28.90 29.17 21.7K
09:16 29.18 29.32 29.11 29.31 11.8K
09:17 29.48 29.48 29.28 29.30 27.1K
09:18 29.23 29.30 29.23 29.23 7.4K
09:19 29.24 29.45 29.24 29.45 8.3K
09:20 29.44 29.50 29.38 29.40 14.3K
09:21 29.38 29.66 29.38 29.65 64.7K
09:22 29.66 29.66 29.52 29.64 12.3K
09:23 29.60 29.66 29.60 29.66 14.3K
09:24 29.66 29.66 29.66 29.66 0.7K
09:25 29.66 29.66 29.66 29.66 0.1K
09:26 29.66 29.66 29.66 29.66 7.7K
09:27 29.66 29.66 29.66 29.66 5.5K
09:28 29.66 29.66 29.66 29.66 5.5K
09:29 29.66 29.66 29.66 29.66 1.4K
09:30 29.66 29.66 29.66 29.66 0.3K
09:31 29.66 29.66 29.66 29.66 0.6K
09:32 29.66 29.66 29.66 29.66 0.1K
09:33 29.66 29.66 29.66 29.66 2.0K
09:34 29.66 29.66 29.66 29.66 26.8K
09:35 29.66 29.66 29.66 29.66 1.5K
09:36 29.66 29.66 29.66 29.66 0.1K
09:37 29.66 29.66 29.66 29.66 1.3K
09:39 29.66 29.66 29.66 29.66 0.1K
09:41 29.66 29.66 29.66 29.66 7.0K
09:42 29.66 29.66 29.66 29.66 1.8K
09:43 29.66 29.66 29.66 29.66 10.2K
09:44 29.66 29.66 29.66 29.66 0.3K
09:45 29.66 29.66 29.66 29.66 0.1K
09:46 29.66 29.66 29.66 29.66 0.2K
09:47 29.66 29.66 29.66 29.66 0.0K
09:48 29.66 29.66 29.66 29.66 0.6K
09:49 29.66 29.66 29.66 29.66 0.5K
09:51 29.66 29.66 29.66 29.66 0.2K
09:52 29.66 29.66 29.66 29.66 0.2K
09:53 29.66 29.66 29.66 29.66 0.0K
09:54 29.66 29.66 29.66 29.66 0.0K
09:56 29.66 29.66 29.66 29.66 0.8K
09:59 29.66 29.66 29.66 29.66 0.2K
10:04 29.66 29.66 29.66 29.66 1.4K
10:05 29.66 29.66 29.66 29.66 0.1K
10:06 29.66 29.66 29.66 29.66 0.4K
10:09 29.66 29.66 29.66 29.66 0.2K
10:10 29.66 29.66 29.66 29.66 6.0K
10:12 29.66 29.66 29.66 29.66 1.1K
10:13 29.66 29.66 29.66 29.66 0.2K
10:14 29.66 29.66 29.66 29.66 0.6K
10:15 29.66 29.66 29.66 29.66 0.2K
10:18 29.66 29.66 29.66 29.66 1.5K
10:19 29.66 29.66 29.66 29.66 0.3K
10:20 29.66 29.66 29.66 29.66 4.4K
10:22 29.66 29.66 29.66 29.66 1.0K
10:24 29.66 29.66 29.66 29.66 0.2K
10:30 29.66 29.66 29.66 29.66 0.5K
10:32 29.66 29.66 29.66 29.66 0.2K
10:33 29.66 29.66 29.66 29.66 0.0K
10:36 29.66 29.66 29.66 29.66 0.1K
10:37 29.66 29.66 29.66 29.66 0.2K
10:38 29.66 29.66 29.66 29.66 0.2K
10:45 29.66 29.66 29.66 29.66 0.1K
10:46 29.66 29.66 29.66 29.66 0.0K
10:47 29.66 29.66 29.66 29.66 0.2K
10:51 29.66 29.66 29.66 29.66 0.1K
10:57 29.66 29.66 29.66 29.66 0.1K
10:59 29.66 29.66 29.66 29.66 0.1K
11:02 29.66 29.66 29.66 29.66 0.0K
11:04 29.66 29.66 29.66 29.66 0.0K
11:05 29.66 29.66 29.66 29.66 0.0K
11:06 29.66 29.66 29.66 29.66 0.0K
11:08 29.66 29.66 29.66 29.66 5.8K
11:10 29.66 29.66 29.66 29.66 10.0K
11:12 29.66 29.66 29.66 29.66 2.0K
11:14 29.66 29.66 29.66 29.66 1.0K
11:17 29.66 29.66 29.66 29.66 0.3K
11:18 29.66 29.66 29.66 29.66 0.2K
11:19 29.66 29.66 29.66 29.66 4.0K
11:20 29.66 29.66 29.66 29.66 3.2K
11:23 29.66 29.66 29.66 29.66 0.1K
11:24 29.66 29.66 29.66 29.66 0.0K
11:25 29.66 29.66 29.66 29.66 1.0K
11:31 29.66 29.66 29.66 29.66 0.1K
11:32 29.66 29.66 29.66 29.66 0.0K
11:33 29.66 29.66 29.66 29.66 2.0K
11:34 29.66 29.66 29.66 29.66 0.3K
11:35 29.66 29.66 29.66 29.66 0.0K
11:36 29.66 29.66 29.66 29.66 0.0K
11:42 29.66 29.66 29.66 29.66 0.1K
11:43 29.66 29.66 29.66 29.66 0.1K
11:45 29.66 29.66 29.66 29.66 0.5K
11:50 29.66 29.66 29.66 29.66 3.2K
11:53 29.66 29.66 29.66 29.66 0.3K
11:54 29.66 29.66 29.66 29.66 0.2K
11:55 29.66 29.66 29.66 29.66 0.9K
11:58 29.66 29.66 29.66 29.66 0.0K
12:02 29.66 29.66 29.66 29.66 0.1K
12:04 29.66 29.66 29.66 29.66 0.2K
12:06 29.66 29.66 29.66 29.66 0.1K
12:13 29.66 29.66 29.66 29.66 0.8K
12:15 29.66 29.66 29.66 29.66 2.0K
12:16 29.66 29.66 29.66 29.66 0.1K
12:19 29.66 29.66 29.66 29.66 0.4K
12:26 29.66 29.66 29.66 29.66 0.2K
12:27 29.66 29.66 29.66 29.66 0.2K
12:28 29.66 29.66 29.66 29.66 0.7K
12:29 29.66 29.66 29.66 29.66 0.0K
12:31 29.66 29.66 29.66 29.66 1.0K
12:33 29.66 29.66 29.66 29.66 0.0K
12:34 29.66 29.66 29.66 29.66 0.0K
12:36 29.66 29.66 29.66 29.66 0.1K
12:38 29.66 29.66 29.66 29.66 3.0K
12:41 29.66 29.66 29.66 29.66 0.0K
12:44 29.66 29.66 29.66 29.66 0.1K
12:46 29.66 29.66 29.66 29.66 0.3K
12:48 29.66 29.66 29.66 29.66 3.2K
12:50 29.66 29.66 29.66 29.66 2.0K
12:52 29.66 29.66 29.66 29.66 0.1K
12:53 29.66 29.66 29.66 29.66 0.1K
13:00 29.66 29.66 29.66 29.66 0.0K
13:01 29.66 29.66 29.66 29.66 0.1K
13:04 29.66 29.66 29.66 29.66 1.5K
13:05 29.66 29.66 29.66 29.66 0.8K
13:09 29.66 29.66 29.66 29.66 0.1K
13:15 29.66 29.66 29.66 29.66 0.0K
13:17 29.66 29.66 29.66 29.66 0.0K
13:18 29.66 29.66 29.66 29.66 0.0K
13:19 29.66 29.66 29.66 29.66 0.0K
13:20 29.66 29.66 29.66 29.66 0.1K
13:22 29.66 29.66 29.66 29.66 4.1K
13:27 29.66 29.66 29.66 29.66 0.3K
13:29 29.66 29.66 29.66 29.66 0.1K
13:33 29.66 29.66 29.66 29.66 2.0K
13:34 29.66 29.66 29.66 29.66 0.0K
13:35 29.66 29.66 29.66 29.66 3.6K
13:40 29.66 29.66 29.66 29.66 0.2K
13:41 29.66 29.66 29.66 29.66 0.5K
13:47 29.66 29.66 29.66 29.66 0.0K
13:51 29.66 29.66 29.66 29.66 1.0K
13:54 29.66 29.66 29.66 29.66 0.1K
13:56 29.66 29.66 29.66 29.66 0.3K
13:57 29.66 29.66 29.66 29.66 1.0K
14:04 29.66 29.66 29.66 29.66 0.1K
14:17 29.66 29.66 29.66 29.66 0.0K
14:22 29.66 29.66 29.66 29.66 0.2K
14:26 29.66 29.66 29.66 29.66 1.0K
14:28 29.66 29.66 29.66 29.66 0.3K
14:34 29.66 29.66 29.66 29.66 0.0K
14:38 29.66 29.66 29.66 29.66 2.5K
14:39 29.66 29.66 29.66 29.66 0.1K
14:41 29.66 29.66 29.66 29.66 0.7K
14:42 29.66 29.66 29.66 29.66 0.2K
14:49 29.66 29.66 29.66 29.66 0.0K
14:51 29.66 29.66 29.66 29.66 0.0K
14:53 29.66 29.66 29.66 29.66 0.4K
14:55 29.66 29.66 29.66 29.66 0.0K
14:57 29.66 29.66 29.66 29.66 0.0K
15:04 29.66 29.66 29.66 29.66 0.0K
15:10 29.66 29.66 29.66 29.66 0.1K
15:11 29.66 29.66 29.66 29.66 6.0K
15:13 29.66 29.66 29.66 29.66 0.0K
15:14 29.66 29.66 29.66 29.66 0.1K
15:15 29.66 29.66 29.66 29.66 0.2K
15:20 29.66 29.66 29.66 29.66 1.5K
15:21 29.66 29.66 29.66 29.66 0.0K
15:23 29.66 29.66 29.66 29.66 0.2K
15:26 29.66 29.66 29.66 29.66 0.0K
15:28 29.66 29.66 29.66 29.66 0.1K
15:29 29.66 29.66 29.66 29.66 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据