Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23.70 23.70 23.70 23.70 0.5K
09:15 23.58 23.69 23.58 23.69 0.9K
09:16 23.70 23.70 23.70 23.70 2.2K
09:17 23.37 23.58 23.37 23.58 20.1K
09:18 23.68 23.68 23.68 23.68 0.0K
09:19 23.68 23.68 23.68 23.68 0.1K
09:20 23.68 23.74 23.68 23.74 2.3K
09:21 23.74 23.74 23.60 23.60 0.8K
09:22 23.73 23.73 23.71 23.71 0.1K
09:23 23.45 23.50 23.45 23.50 5.8K
09:24 23.55 23.55 23.55 23.55 0.4K
09:25 23.60 23.60 23.54 23.54 0.0K
09:27 23.55 23.55 23.54 23.54 0.0K
09:29 23.55 23.55 23.55 23.55 0.0K
09:30 23.55 23.55 23.55 23.55 1.2K
09:31 23.55 23.55 23.55 23.55 0.0K
09:32 23.60 23.60 23.60 23.60 0.0K
09:33 23.60 23.60 23.60 23.60 0.0K
09:34 23.55 23.55 23.55 23.55 0.0K
09:35 23.59 23.59 23.51 23.51 4.5K
09:36 23.50 23.50 23.50 23.50 0.4K
09:37 23.50 23.50 23.50 23.50 0.0K
09:39 23.55 23.55 23.55 23.55 0.0K
09:40 23.50 23.50 23.50 23.50 1.2K
09:41 23.50 23.50 23.50 23.50 0.0K
09:42 23.51 23.51 23.51 23.51 0.5K
09:44 23.51 23.51 23.51 23.51 0.0K
09:45 23.51 23.51 23.51 23.51 0.0K
09:47 23.54 23.54 23.51 23.51 0.5K
09:48 23.51 23.51 23.51 23.51 0.0K
09:49 23.51 23.51 23.51 23.51 0.0K
09:51 23.57 23.57 23.57 23.57 0.3K
09:52 23.51 23.51 23.51 23.51 0.4K
09:53 23.56 23.56 23.56 23.56 0.0K
09:54 23.56 23.56 23.56 23.56 0.1K
09:59 23.56 23.56 23.56 23.56 0.1K
10:01 23.56 23.56 23.56 23.56 0.1K
10:04 23.61 23.61 23.61 23.61 0.0K
10:06 23.61 23.61 23.61 23.61 0.3K
10:07 23.66 23.66 23.66 23.66 0.0K
10:14 23.66 23.66 23.60 23.60 0.4K
10:19 23.70 23.70 23.70 23.70 0.1K
10:20 23.69 23.69 23.61 23.61 0.0K
10:21 23.69 23.69 23.69 23.69 0.0K
10:22 23.69 23.69 23.69 23.69 0.0K
10:23 23.69 23.69 23.69 23.69 0.0K
10:24 23.70 23.70 23.69 23.69 0.4K
10:25 23.74 23.81 23.74 23.81 0.2K
10:26 23.80 23.80 23.80 23.80 0.1K
10:28 23.80 23.80 23.80 23.80 0.2K
10:29 23.70 23.70 23.70 23.70 0.2K
10:36 23.80 23.80 23.80 23.80 0.2K
10:40 23.80 23.80 23.80 23.80 0.0K
10:44 23.80 23.80 23.80 23.80 0.9K
10:45 23.85 23.85 23.85 23.85 0.1K
10:46 23.79 23.79 23.79 23.79 0.0K
10:47 23.93 23.93 23.93 23.93 0.3K
10:52 23.90 23.90 23.90 23.90 0.4K
10:53 23.83 23.90 23.83 23.90 0.3K
10:54 23.90 23.90 23.90 23.90 0.0K
10:56 23.90 23.90 23.71 23.71 0.8K
10:57 23.70 23.71 23.70 23.71 2.1K
10:59 23.72 23.72 23.72 23.72 1.3K
11:01 23.76 23.76 23.76 23.76 0.1K
11:02 23.76 23.76 23.76 23.76 0.1K
11:04 23.76 23.76 23.76 23.76 0.4K
11:05 23.79 23.79 23.79 23.79 0.3K
11:10 23.76 23.76 23.76 23.76 0.4K
11:12 23.79 23.79 23.75 23.75 0.2K
11:14 23.79 23.79 23.71 23.71 0.6K
11:18 23.71 23.71 23.71 23.71 0.2K
11:20 23.70 23.70 23.70 23.70 0.1K
11:21 23.70 23.70 23.70 23.70 0.0K
11:22 23.79 23.80 23.79 23.80 0.1K
11:23 23.80 23.91 23.80 23.91 2.3K
11:24 23.87 23.87 23.87 23.87 0.2K
11:25 23.92 23.92 23.92 23.92 0.1K
11:33 23.90 23.98 23.90 23.98 0.1K
11:35 23.95 23.98 23.95 23.98 0.5K
11:37 23.98 23.98 23.98 23.98 0.3K
11:40 23.95 23.95 23.95 23.95 0.0K
11:43 23.95 23.95 23.95 23.95 0.0K
11:44 23.95 23.95 23.95 23.95 0.0K
11:47 23.95 23.95 23.95 23.95 0.0K
11:49 23.81 23.81 23.81 23.81 0.3K
11:50 23.81 23.81 23.81 23.81 0.1K
11:56 23.81 23.81 23.81 23.81 0.1K
12:04 23.71 23.71 23.71 23.71 1.0K
12:09 23.72 23.72 23.72 23.72 0.1K
12:22 23.71 23.71 23.71 23.71 1.8K
12:27 23.82 23.82 23.71 23.71 1.0K
12:31 23.84 23.84 23.84 23.84 0.0K
12:37 23.80 23.80 23.80 23.80 0.0K
12:43 23.79 23.80 23.79 23.80 0.2K
12:47 23.80 23.80 23.80 23.80 0.0K
12:48 23.69 23.69 23.69 23.69 7.2K
12:51 23.74 23.74 23.74 23.74 0.2K
12:57 23.74 23.74 23.74 23.74 0.0K
13:00 23.75 23.75 23.75 23.75 0.0K
13:03 23.69 23.69 23.69 23.69 0.0K
13:05 23.70 23.70 23.70 23.70 0.7K
13:06 23.71 23.71 23.71 23.71 0.0K
13:11 23.74 23.74 23.74 23.74 0.0K
13:14 23.75 23.75 23.75 23.75 0.0K
13:15 23.76 23.76 23.76 23.76 0.0K
13:19 23.76 23.81 23.76 23.81 0.3K
13:20 23.70 23.70 23.70 23.70 1.2K
13:22 23.65 23.65 23.65 23.65 0.9K
13:33 23.73 23.73 23.73 23.73 0.0K
13:34 23.73 23.73 23.73 23.73 0.0K
13:43 23.67 23.67 23.67 23.67 0.0K
13:44 23.72 23.72 23.53 23.53 2.2K
13:47 23.71 23.71 23.71 23.71 0.0K
13:48 23.70 23.70 23.70 23.70 0.0K
13:50 23.70 23.70 23.70 23.70 0.0K
13:51 23.50 23.50 23.50 23.50 2.2K
13:52 23.50 23.50 23.50 23.50 0.0K
13:54 23.50 23.50 23.50 23.50 0.0K
13:56 23.50 23.50 23.50 23.50 0.1K
14:00 23.50 23.50 23.50 23.50 0.0K
14:01 23.50 23.50 23.50 23.50 0.1K
14:02 23.50 23.50 23.50 23.50 0.3K
14:03 23.50 23.50 23.50 23.50 0.1K
14:04 23.48 23.48 23.48 23.48 0.2K
14:06 23.50 23.50 23.50 23.50 0.1K
14:10 23.50 23.50 23.50 23.50 0.0K
14:11 23.48 23.48 23.48 23.48 0.1K
14:13 23.50 23.50 23.50 23.50 0.6K
14:14 23.50 23.50 23.50 23.50 0.5K
14:15 23.50 23.67 23.50 23.67 1.1K
14:19 23.48 23.48 23.48 23.48 1.1K
14:21 23.68 23.68 23.68 23.68 0.0K
14:24 23.68 23.68 23.68 23.68 0.0K
14:31 23.57 23.57 23.57 23.57 0.0K
14:38 23.66 23.66 23.66 23.66 0.2K
14:39 23.66 23.66 23.66 23.66 0.1K
14:44 23.59 23.59 23.59 23.59 0.0K
14:45 23.63 23.63 23.63 23.63 0.0K
14:48 23.57 23.57 23.57 23.57 0.6K
14:49 23.50 23.50 23.50 23.50 1.9K
14:50 23.50 23.50 23.50 23.50 0.0K
14:52 23.56 23.56 23.56 23.56 1.0K
14:55 23.49 23.49 23.49 23.49 0.0K
14:57 23.49 23.56 23.49 23.56 2.8K
14:58 23.47 23.47 23.47 23.47 1.0K
14:59 23.56 23.56 23.56 23.56 0.2K
15:00 23.56 23.56 23.56 23.56 0.2K
15:04 23.56 23.56 23.56 23.56 0.0K
15:06 23.48 23.48 23.48 23.48 0.0K
15:07 23.50 23.50 23.50 23.50 0.4K
15:08 23.49 23.49 23.49 23.49 0.9K
15:09 23.48 23.48 23.47 23.47 0.3K
15:11 23.47 23.49 23.45 23.45 1.2K
15:14 23.37 23.37 23.37 23.37 0.4K
15:15 23.36 23.36 23.36 23.36 0.0K
15:17 23.36 23.36 23.30 23.30 6.5K
15:18 23.30 23.30 23.30 23.30 0.3K
15:19 23.29 23.29 23.29 23.29 0.1K
15:20 23.27 23.27 23.27 23.27 0.2K
15:22 23.27 23.30 23.22 23.30 1.6K
15:23 23.21 23.34 23.21 23.34 0.1K
15:25 23.34 23.34 23.34 23.34 0.1K
15:26 23.46 23.46 23.46 23.46 0.0K
15:27 23.47 23.47 23.47 23.47 1.5K
15:28 23.47 23.47 23.47 23.47 0.6K
15:29 23.40 23.40 23.35 23.35 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据