Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 23.85 23.85 23.85 23.85 0.2K
09:15 24.04 24.04 24.04 24.04 0.6K
09:17 24.02 24.02 24.02 24.02 0.0K
09:19 23.99 23.99 23.99 23.99 0.0K
09:20 23.98 23.98 23.98 23.98 0.5K
09:21 23.86 23.86 23.86 23.86 0.1K
09:22 23.92 23.92 23.92 23.92 0.0K
09:23 23.92 23.92 23.80 23.85 3.2K
09:24 23.71 23.84 23.71 23.71 3.5K
09:25 23.75 23.75 23.75 23.75 0.1K
09:27 23.74 23.74 23.73 23.73 1.4K
09:28 23.66 23.66 23.59 23.59 2.6K
09:29 23.58 23.59 23.58 23.59 1.3K
09:30 23.60 23.69 23.60 23.69 0.1K
09:31 23.69 23.73 23.65 23.65 0.4K
09:32 23.72 23.75 23.70 23.70 4.0K
09:33 23.79 23.79 23.79 23.79 0.1K
09:35 23.85 23.85 23.79 23.79 0.2K
09:37 23.73 23.73 23.73 23.73 0.0K
09:38 23.80 23.80 23.80 23.80 0.9K
09:39 23.80 23.80 23.80 23.80 0.1K
09:41 23.89 23.89 23.89 23.89 0.1K
09:42 23.80 23.80 23.67 23.67 2.9K
09:43 23.60 23.66 23.60 23.66 0.2K
09:44 23.45 23.45 23.45 23.45 1.4K
09:45 23.40 23.40 23.40 23.40 0.1K
09:46 23.49 23.49 23.49 23.49 0.0K
09:47 23.49 23.49 23.49 23.49 1.1K
09:48 23.63 23.63 23.54 23.54 0.0K
09:49 23.68 23.68 23.68 23.68 0.1K
09:50 23.68 23.68 23.68 23.68 0.0K
09:51 23.68 23.68 23.68 23.68 0.1K
09:52 23.57 23.57 23.57 23.57 0.0K
09:53 23.69 23.69 23.69 23.69 0.1K
09:54 23.69 23.69 23.69 23.69 0.0K
09:55 23.69 23.69 23.69 23.69 0.0K
09:57 23.69 23.77 23.68 23.69 0.4K
09:58 23.69 23.69 23.67 23.67 2.7K
10:00 23.68 23.68 23.68 23.68 0.0K
10:01 23.68 23.68 23.68 23.68 0.0K
10:03 23.61 23.61 23.61 23.61 0.0K
10:06 23.61 23.61 23.61 23.61 0.5K
10:08 23.61 23.61 23.61 23.61 15.9K
10:09 23.60 23.60 23.53 23.53 3.2K
10:10 23.69 23.69 23.69 23.69 0.0K
10:11 23.77 23.77 23.77 23.77 0.7K
10:12 23.78 23.78 23.78 23.78 0.2K
10:14 23.90 23.90 23.90 23.90 0.0K
10:16 23.89 23.89 23.89 23.89 2.5K
10:18 23.89 23.89 23.89 23.89 0.3K
10:19 23.89 23.89 23.89 23.89 1.0K
10:20 23.99 23.99 23.99 23.99 0.0K
10:25 23.99 23.99 23.99 23.99 0.7K
10:26 23.93 23.93 23.93 23.93 0.1K
10:27 23.90 23.90 23.90 23.90 0.6K
10:28 23.93 23.93 23.66 23.66 2.5K
10:32 23.76 23.76 23.76 23.76 0.0K
10:33 23.85 23.90 23.72 23.72 0.3K
10:34 23.86 23.86 23.86 23.86 0.3K
10:35 23.77 23.77 23.76 23.76 0.3K
10:36 23.91 23.91 23.91 23.91 0.0K
10:37 23.92 23.92 23.92 23.92 0.0K
10:44 23.92 23.92 23.92 23.92 0.1K
10:45 23.92 23.92 23.92 23.92 0.1K
10:46 23.92 23.92 23.92 23.92 0.1K
10:47 23.77 23.77 23.77 23.77 0.5K
10:48 23.91 23.91 23.91 23.91 0.0K
10:50 23.91 23.91 23.91 23.91 0.1K
10:53 23.89 23.89 23.89 23.89 0.2K
10:55 23.92 23.92 23.84 23.84 0.6K
10:56 23.84 23.84 23.84 23.84 0.5K
11:05 23.80 23.80 23.80 23.80 2.5K
11:07 23.80 23.80 23.80 23.80 0.1K
11:11 23.91 23.91 23.91 23.91 0.2K
11:13 23.91 23.91 23.91 23.91 0.1K
11:17 23.91 23.91 23.91 23.91 0.0K
11:18 23.84 23.84 23.84 23.84 0.1K
11:21 23.91 23.91 23.91 23.91 0.0K
11:22 23.91 23.92 23.91 23.92 0.3K
11:23 23.93 23.93 23.93 23.93 0.0K
11:24 23.98 23.98 23.98 23.98 0.2K
11:27 23.98 23.98 23.90 23.90 2.0K
11:28 24.00 24.00 24.00 24.00 0.1K
11:31 23.85 23.85 23.85 23.85 0.0K
11:32 24.00 24.00 24.00 24.00 0.0K
11:33 24.00 24.00 24.00 24.00 0.0K
11:36 24.00 24.00 24.00 24.00 0.0K
11:37 24.00 24.00 24.00 24.00 0.0K
11:38 23.85 23.95 23.85 23.95 0.0K
11:41 23.85 23.85 23.85 23.85 0.0K
11:45 23.85 23.85 23.80 23.80 0.4K
11:46 23.77 23.77 23.77 23.77 0.2K
11:51 23.78 23.78 23.78 23.78 0.5K
11:52 23.77 23.77 23.77 23.77 0.1K
11:54 23.89 23.89 23.89 23.89 0.1K
12:00 23.65 23.65 23.65 23.65 2.7K
12:03 23.81 23.84 23.81 23.84 0.6K
12:05 23.71 23.71 23.71 23.71 0.2K
12:06 23.80 23.80 23.80 23.80 0.2K
12:07 23.61 23.61 23.61 23.61 0.3K
12:17 23.66 23.66 23.66 23.66 0.0K
12:21 23.68 23.68 23.68 23.68 0.6K
12:26 23.77 23.77 23.77 23.77 0.0K
12:27 23.80 23.81 23.80 23.81 0.2K
12:37 23.79 23.79 23.79 23.79 0.0K
12:39 23.71 23.71 23.71 23.71 0.2K
12:41 23.78 23.78 23.78 23.78 0.0K
12:42 23.78 23.78 23.78 23.78 0.0K
12:46 23.78 23.78 23.78 23.78 0.0K
12:47 23.75 23.75 23.75 23.75 0.1K
12:53 23.81 23.81 23.81 23.81 0.0K
12:58 23.99 23.99 23.99 23.99 4.7K
12:59 23.98 23.98 23.98 23.98 0.0K
13:01 23.99 23.99 23.99 23.99 4.0K
13:02 24.00 24.29 24.00 24.29 8.7K
13:04 24.29 24.29 24.29 24.29 0.5K
13:05 24.25 24.25 24.25 24.25 0.5K
13:06 24.25 24.25 24.25 24.25 0.5K
13:08 24.08 24.08 24.08 24.08 0.1K
13:09 24.07 24.07 24.07 24.07 0.0K
13:13 24.02 24.02 24.02 24.02 0.2K
13:21 24.19 24.19 24.19 24.19 0.0K
13:23 24.17 24.17 24.17 24.17 0.5K
13:26 24.16 24.16 24.16 24.16 0.0K
13:28 24.07 24.07 24.07 24.07 0.0K
13:30 24.07 24.07 24.07 24.07 0.0K
13:32 24.02 24.02 24.02 24.02 0.0K
13:33 24.00 24.00 24.00 24.00 0.4K
13:34 24.07 24.07 24.07 24.07 0.1K
13:36 24.07 24.07 24.07 24.07 0.0K
13:40 24.07 24.07 24.07 24.07 2.4K
13:42 24.06 24.06 24.06 24.06 0.0K
13:45 24.06 24.07 24.06 24.07 0.6K
13:47 24.07 24.07 24.07 24.07 0.0K
13:50 24.07 24.07 24.07 24.07 0.1K
13:53 23.90 23.90 23.90 23.90 0.3K
13:54 24.07 24.07 24.07 24.07 0.0K
13:56 24.07 24.07 24.07 24.07 0.0K
13:57 24.07 24.07 24.07 24.07 0.0K
14:01 23.91 23.91 23.91 23.91 0.3K
14:02 23.90 23.90 23.90 23.90 0.3K
14:13 24.06 24.06 24.06 24.06 0.2K
14:17 23.90 23.90 23.90 23.90 0.5K
14:18 23.85 24.00 23.85 24.00 0.0K
14:20 23.75 23.78 23.75 23.78 0.9K
14:21 23.78 23.80 23.78 23.80 0.3K
14:22 23.80 23.80 23.80 23.80 1.0K
14:23 23.80 23.80 23.80 23.80 0.0K
14:24 23.80 23.80 23.80 23.80 0.1K
14:25 23.80 23.80 23.80 23.80 0.0K
14:26 23.81 23.81 23.74 23.74 0.2K
14:27 23.74 23.74 23.72 23.72 0.5K
14:28 23.70 23.70 23.70 23.70 0.2K
14:29 23.66 23.66 23.66 23.66 1.2K
14:30 23.65 23.65 23.60 23.60 0.6K
14:31 23.60 23.85 23.60 23.60 0.3K
14:32 23.62 23.65 23.60 23.65 0.2K
14:33 23.65 23.65 23.65 23.65 0.3K
14:34 23.65 23.65 23.65 23.65 0.5K
14:35 23.65 23.65 23.60 23.60 0.2K
14:36 23.53 23.53 23.50 23.50 0.3K
14:37 23.50 23.85 23.50 23.50 0.8K
14:38 23.50 23.51 23.50 23.50 2.3K
14:39 23.50 23.75 23.50 23.51 0.3K
14:40 23.51 23.54 23.50 23.50 0.2K
14:41 23.72 23.72 23.45 23.50 0.2K
14:42 23.45 23.79 23.45 23.79 0.4K
14:43 23.50 23.50 23.40 23.40 0.2K
14:44 23.40 23.41 23.40 23.40 0.2K
14:45 23.75 23.75 23.40 23.40 0.4K
14:46 23.40 23.40 23.40 23.40 0.2K
14:47 23.75 23.75 23.41 23.45 0.4K
14:48 23.45 23.73 23.45 23.45 0.4K
14:49 23.46 23.51 23.46 23.51 0.2K
14:50 23.51 23.51 23.51 23.51 0.2K
14:51 23.51 23.51 23.51 23.51 0.2K
14:52 23.50 23.50 23.50 23.50 0.2K
14:53 23.50 23.50 23.50 23.50 0.2K
14:54 23.50 23.50 23.47 23.50 0.7K
14:55 23.50 23.50 23.50 23.50 0.2K
14:56 23.50 23.50 23.50 23.50 0.2K
14:57 23.50 23.74 23.50 23.50 0.2K
14:58 23.50 23.51 23.50 23.50 0.2K
14:59 23.50 23.50 23.50 23.50 0.2K
15:00 23.51 23.51 23.50 23.50 0.2K
15:01 23.51 23.51 23.50 23.50 0.2K
15:02 23.50 23.50 23.47 23.47 1.0K
15:03 23.47 23.50 23.47 23.50 0.4K
15:04 23.52 23.52 23.52 23.52 0.2K
15:05 23.52 23.55 23.47 23.55 0.3K
15:06 23.55 23.60 23.55 23.60 1.2K
15:07 23.68 23.68 23.64 23.64 2.1K
15:08 23.64 23.65 23.64 23.65 0.2K
15:09 23.65 23.74 23.64 23.74 0.4K
15:10 23.64 23.64 23.64 23.64 1.6K
15:11 23.64 23.74 23.64 23.64 0.3K
15:12 23.64 23.64 23.64 23.64 0.2K
15:13 23.74 23.74 23.64 23.64 0.2K
15:14 23.64 23.64 23.64 23.64 0.1K
15:15 23.74 23.74 23.74 23.74 0.6K
15:17 23.73 23.73 23.73 23.73 0.0K
15:18 23.73 23.73 23.60 23.60 0.5K
15:19 23.73 23.73 23.73 23.73 0.0K
15:20 23.73 23.74 23.60 23.73 0.7K
15:23 23.71 23.75 23.71 23.75 2.1K
15:24 23.75 23.80 23.75 23.80 0.5K
15:25 23.75 23.80 23.75 23.80 1.1K
15:26 23.80 23.94 23.80 23.94 0.8K
15:27 23.80 23.94 23.80 23.94 0.1K
15:28 23.94 23.94 23.80 23.94 3.6K
15:29 23.80 23.90 23.72 23.72 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据