Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 30.45 30.45 30.45 30.45 2.4K
09:15 31.00 31.00 31.00 31.00 0.1K
09:17 31.05 31.05 31.05 31.05 0.3K
09:18 31.06 31.06 30.51 30.51 2.5K
09:20 31.00 31.00 31.00 31.00 0.1K
09:21 31.00 31.00 31.00 31.00 0.9K
09:22 31.95 31.95 31.95 31.95 0.1K
09:23 31.94 31.94 31.94 31.94 0.0K
09:24 31.90 31.90 31.90 31.90 0.0K
09:25 31.79 31.80 30.65 31.80 4.4K
09:26 31.70 31.70 31.70 31.70 0.0K
09:27 31.65 31.65 31.65 31.65 0.0K
09:28 31.65 31.65 31.65 31.65 0.0K
09:29 31.60 31.63 31.50 31.63 0.6K
09:30 31.63 31.63 31.63 31.63 1.0K
09:31 31.63 31.63 31.63 31.63 0.0K
09:32 31.69 31.69 30.70 30.70 4.8K
09:33 30.72 30.72 30.72 30.72 0.0K
09:36 31.70 31.70 31.70 31.70 1.0K
09:39 31.55 31.55 31.55 31.55 0.0K
09:41 31.55 31.55 31.55 31.55 0.3K
09:42 31.40 31.40 31.40 31.40 1.1K
09:43 31.58 31.58 31.58 31.58 0.0K
09:44 31.58 31.58 31.58 31.58 0.2K
09:46 31.58 31.58 31.57 31.57 0.3K
09:47 31.57 31.57 31.57 31.57 0.0K
09:48 30.93 30.93 30.93 30.93 1.0K
09:49 31.07 31.07 31.07 31.07 0.3K
09:50 30.96 30.96 30.96 30.96 0.1K
09:51 30.97 30.97 30.97 30.97 0.3K
09:52 31.06 31.06 31.06 31.06 0.2K
09:53 31.07 31.07 31.07 31.07 0.4K
09:54 31.07 31.07 31.07 31.07 1.1K
09:55 31.07 31.07 31.07 31.07 0.5K
09:56 31.07 31.07 31.07 31.07 0.0K
09:57 31.07 31.07 31.07 31.07 0.0K
09:58 31.07 31.07 31.07 31.07 0.0K
09:59 31.00 31.00 31.00 31.00 0.7K
10:01 31.01 31.07 31.01 31.07 0.1K
10:02 31.07 31.07 31.07 31.07 0.0K
10:07 31.08 31.50 31.08 31.50 2.0K
10:08 31.50 31.50 31.50 31.50 0.1K
10:09 31.50 31.50 31.50 31.50 0.0K
10:10 31.09 31.09 31.09 31.09 0.1K
10:11 31.50 31.50 31.50 31.50 0.1K
10:12 31.49 31.49 31.49 31.49 0.2K
10:15 31.48 31.48 31.48 31.48 0.1K
10:17 31.48 31.48 31.48 31.48 0.2K
10:19 31.48 31.48 31.48 31.48 0.0K
10:21 31.48 31.48 31.48 31.48 0.0K
10:23 31.08 31.45 31.08 31.45 1.5K
10:26 31.45 31.45 31.45 31.45 0.0K
10:28 31.30 31.30 31.30 31.30 0.0K
10:29 31.30 31.30 31.30 31.30 0.0K
10:30 31.30 31.30 31.30 31.30 0.3K
10:31 31.50 31.54 31.50 31.54 1.4K
10:32 31.30 31.30 31.30 31.30 0.5K
10:36 31.53 31.53 31.53 31.53 0.0K
10:37 31.53 31.58 31.53 31.58 1.0K
10:38 31.30 31.30 31.30 31.30 0.0K
10:40 31.58 31.58 31.58 31.58 0.1K
10:41 31.58 31.58 31.58 31.58 0.5K
10:42 31.58 31.58 31.58 31.58 1.0K
10:43 31.68 31.68 31.68 31.68 0.2K
10:44 31.68 31.68 31.68 31.68 1.0K
10:47 31.68 31.68 31.68 31.68 0.0K
10:49 31.67 31.67 31.67 31.67 0.1K
10:54 31.66 31.66 31.66 31.66 0.0K
11:00 31.66 31.66 31.66 31.66 0.0K
11:01 31.51 31.51 31.50 31.50 0.0K
11:02 31.51 31.51 31.51 31.51 0.7K
11:03 31.80 31.90 31.80 31.90 4.0K
11:04 31.85 31.85 31.85 31.85 0.0K
11:07 31.85 31.85 31.53 31.53 1.5K
11:08 31.89 31.89 31.89 31.89 1.0K
11:09 31.89 31.89 31.89 31.89 0.0K
11:10 31.89 31.89 31.89 31.89 0.0K
11:11 31.51 31.51 31.51 31.51 0.1K
11:13 31.51 31.51 31.51 31.51 0.1K
11:15 31.51 31.51 31.51 31.51 0.0K
11:16 31.16 31.16 31.16 31.16 2.5K
11:19 31.57 31.57 31.57 31.57 0.1K
11:21 31.57 31.57 31.57 31.57 0.1K
11:22 31.57 31.57 31.57 31.57 0.0K
11:23 31.57 31.57 31.57 31.57 0.0K
11:26 31.18 31.18 31.08 31.08 2.6K
11:27 31.56 31.56 31.56 31.56 0.0K
11:31 31.56 31.56 31.56 31.56 0.2K
11:39 31.56 31.57 31.56 31.56 0.8K
11:41 31.74 31.74 31.74 31.74 0.3K
11:43 31.56 31.56 31.56 31.56 0.1K
11:47 31.74 31.74 31.74 31.74 0.0K
11:51 31.74 31.74 31.74 31.74 0.1K
11:58 31.74 31.74 31.74 31.74 0.0K
12:02 31.73 31.73 31.73 31.73 0.1K
12:03 31.73 31.73 31.73 31.73 0.0K
12:05 31.73 31.73 31.73 31.73 0.3K
12:07 31.73 31.73 31.58 31.58 0.1K
12:12 31.58 31.58 31.58 31.58 0.0K
12:15 31.75 31.75 31.75 31.75 0.2K
12:16 31.60 31.60 31.60 31.60 0.2K
12:17 31.75 31.75 31.75 31.75 0.0K
12:22 31.75 31.75 31.75 31.75 0.5K
12:24 31.75 31.75 31.75 31.75 0.0K
12:27 31.55 31.55 31.55 31.55 0.6K
12:28 31.43 31.43 31.43 31.43 0.1K
12:34 31.43 31.43 31.43 31.43 0.0K
12:38 31.40 31.40 31.40 31.40 0.0K
12:41 31.40 31.40 31.40 31.40 0.0K
12:42 31.40 31.40 31.40 31.40 0.0K
12:44 31.40 31.40 31.40 31.40 0.0K
12:52 31.16 31.16 31.16 31.16 1.7K
12:56 31.15 31.40 31.15 31.40 0.5K
13:01 31.43 31.43 31.43 31.43 0.1K
13:03 31.43 31.43 31.43 31.43 0.0K
13:11 31.43 31.43 31.43 31.43 0.1K
13:12 31.43 31.58 31.43 31.58 1.0K
13:13 31.43 31.43 31.43 31.43 0.0K
13:14 31.43 31.43 31.43 31.43 0.0K
13:18 31.43 31.43 31.43 31.43 0.3K
13:20 31.43 31.43 31.43 31.43 0.1K
13:29 31.64 31.64 31.64 31.64 0.1K
13:32 31.64 31.64 31.64 31.64 0.0K
13:33 31.64 31.64 31.64 31.64 0.2K
13:38 31.65 31.65 31.65 31.65 0.0K
13:42 31.44 31.44 31.44 31.44 0.7K
13:43 31.15 31.15 31.15 31.15 0.5K
14:00 31.65 31.65 31.65 31.65 0.0K
14:03 31.65 31.65 31.65 31.65 0.0K
14:05 31.55 31.55 31.55 31.55 0.0K
14:08 31.55 31.55 31.55 31.55 0.1K
14:10 31.55 31.55 31.55 31.55 0.0K
14:18 31.27 31.27 31.27 31.27 0.2K
14:20 31.27 31.27 31.27 31.27 0.2K
14:23 31.06 31.45 31.06 31.45 6.1K
14:24 31.45 31.45 31.45 31.45 0.0K
14:25 31.06 31.06 31.06 31.06 0.1K
14:27 31.06 31.06 31.06 31.06 0.1K
14:28 31.40 31.40 31.40 31.40 0.5K
14:30 31.40 31.40 31.40 31.40 0.1K
14:36 31.40 31.40 31.40 31.40 0.0K
14:39 31.40 31.40 31.40 31.40 0.1K
14:42 31.45 31.45 31.45 31.45 0.0K
14:47 31.53 31.53 31.53 31.53 0.1K
14:48 31.54 31.54 31.50 31.50 0.1K
14:50 31.54 31.54 31.54 31.54 0.0K
14:51 31.54 31.54 31.54 31.54 0.1K
14:52 31.50 31.50 31.50 31.50 0.1K
14:53 31.50 31.50 31.50 31.50 0.0K
14:54 31.50 31.50 31.50 31.50 0.0K
14:55 31.50 31.50 31.50 31.50 0.1K
14:57 31.50 31.50 31.50 31.50 0.0K
14:58 31.20 31.20 31.20 31.20 0.5K
14:59 31.50 31.50 31.50 31.50 0.0K
15:00 31.07 31.07 31.07 31.07 0.1K
15:02 31.49 31.49 31.49 31.49 0.0K
15:04 31.49 31.49 31.49 31.49 0.0K
15:05 31.31 31.31 31.31 31.31 0.0K
15:06 31.30 31.30 31.30 31.30 0.0K
15:07 31.30 31.30 31.28 31.28 0.0K
15:08 31.28 31.28 31.27 31.27 0.0K
15:09 31.28 31.28 31.28 31.28 0.2K
15:11 31.07 31.07 31.07 31.07 0.1K
15:12 31.07 31.07 31.07 31.07 0.0K
15:13 31.28 31.28 31.28 31.28 0.3K
15:14 31.07 31.07 31.07 31.07 0.5K
15:15 31.28 31.50 31.28 31.50 1.6K
15:16 31.01 31.01 31.01 31.01 3.5K
15:17 31.02 31.46 31.02 31.46 0.3K
15:18 31.46 31.46 31.46 31.46 0.0K
15:19 31.46 31.46 31.46 31.46 0.0K
15:21 31.02 31.02 31.02 31.02 0.2K
15:22 31.02 31.48 31.02 31.48 0.7K
15:25 31.45 31.45 31.45 31.45 0.0K
15:27 31.45 31.47 31.45 31.47 0.5K
15:28 31.47 31.47 31.47 31.47 0.1K
15:29 31.21 31.21 31.21 31.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据