Essar Shipping Ltd

ESPL
🏛️ 印度 →
28.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 30.53 30.53 30.53 30.53 0.3K
09:15 30.54 30.70 30.54 30.70 1.1K
09:16 30.91 30.92 30.85 30.92 3.4K
09:17 30.70 30.80 30.70 30.80 0.2K
09:18 30.80 31.03 30.80 30.99 0.3K
09:19 31.14 31.14 30.99 31.14 4.3K
09:20 30.99 31.30 30.85 31.30 9.2K
09:21 31.21 31.21 31.00 31.00 1.0K
09:22 31.00 31.29 31.00 31.29 1.7K
09:23 31.20 31.29 31.07 31.07 0.8K
09:24 31.15 31.15 31.04 31.04 2.5K
09:25 31.12 31.15 31.12 31.15 2.6K
09:26 31.09 31.14 31.09 31.14 0.2K
09:27 31.12 31.12 31.12 31.12 0.2K
09:28 31.06 31.09 31.06 31.09 1.0K
09:29 31.30 31.89 31.30 31.89 26.7K
09:30 31.89 31.89 31.89 31.89 1.4K
09:31 31.89 31.89 31.89 31.89 1.0K
09:32 31.89 31.89 31.89 31.89 2.3K
09:33 31.89 31.89 31.89 31.89 1.1K
09:34 31.89 31.89 31.89 31.89 0.4K
09:36 31.89 31.89 31.89 31.89 0.0K
09:37 31.89 31.89 31.89 31.89 0.0K
09:38 31.89 31.89 31.89 31.89 0.0K
09:39 31.89 31.89 31.89 31.89 0.0K
09:41 31.89 31.89 31.89 31.89 0.1K
09:43 31.89 31.89 31.89 31.89 0.2K
09:44 31.89 31.89 31.89 31.89 14.7K
09:48 31.89 31.89 31.89 31.89 3.9K
09:49 31.89 31.89 31.89 31.89 0.8K
09:51 31.89 31.89 31.89 31.89 0.6K
09:56 31.89 31.89 31.89 31.89 0.1K
10:01 31.89 31.89 31.89 31.89 0.0K
10:03 31.89 31.89 31.89 31.89 0.1K
10:13 31.89 31.89 31.89 31.89 0.0K
10:20 31.89 31.89 31.89 31.89 3.0K
10:21 31.89 31.89 31.89 31.89 0.0K
10:22 31.89 31.89 31.89 31.89 0.1K
10:23 31.89 31.89 31.89 31.89 0.0K
10:25 31.89 31.89 31.89 31.89 0.5K
10:27 31.89 31.89 31.89 31.89 0.1K
10:29 31.89 31.89 31.89 31.89 0.1K
10:33 31.89 31.89 31.89 31.89 0.1K
10:35 31.89 31.89 31.89 31.89 0.1K
10:40 31.89 31.89 31.89 31.89 0.0K
10:45 31.89 31.89 31.89 31.89 0.1K
10:50 31.89 31.89 31.89 31.89 1.0K
10:55 31.89 31.89 31.89 31.89 1.1K
11:02 31.89 31.89 31.89 31.89 0.5K
11:05 31.89 31.89 31.89 31.89 1.2K
11:19 31.89 31.89 31.89 31.89 0.5K
11:20 31.89 31.89 31.89 31.89 0.1K
11:22 31.89 31.89 31.89 31.89 0.0K
11:23 31.89 31.89 31.89 31.89 0.2K
11:28 31.89 31.89 31.89 31.89 0.0K
11:29 31.89 31.89 31.89 31.89 0.2K
11:34 31.89 31.89 31.89 31.89 0.1K
11:55 31.89 31.89 31.89 31.89 0.2K
11:57 31.89 31.89 31.89 31.89 0.2K
11:58 31.89 31.89 31.89 31.89 0.1K
12:02 31.89 31.89 31.89 31.89 0.1K
12:05 31.89 31.89 31.89 31.89 1.0K
12:07 31.89 31.89 31.89 31.89 0.0K
12:12 31.89 31.89 31.89 31.89 1.1K
12:13 31.89 31.89 31.89 31.89 0.1K
12:15 31.89 31.89 31.89 31.89 15.0K
12:18 31.89 31.89 31.89 31.89 0.1K
12:21 31.89 31.89 31.89 31.89 0.1K
12:22 31.89 31.89 31.89 31.89 0.0K
12:27 31.89 31.89 31.89 31.89 0.0K
12:45 31.89 31.89 31.89 31.89 2.5K
12:46 31.89 31.89 31.89 31.89 0.5K
13:02 31.89 31.89 31.89 31.89 0.0K
13:06 31.89 31.89 31.89 31.89 0.4K
13:10 31.89 31.89 31.89 31.89 0.0K
13:13 31.89 31.89 31.89 31.89 0.0K
13:16 31.89 31.89 31.89 31.89 0.1K
13:37 31.89 31.89 31.89 31.89 0.1K
13:54 31.89 31.89 31.89 31.89 2.5K
13:57 31.89 31.89 31.89 31.89 0.5K
14:01 31.89 31.89 31.89 31.89 0.1K
14:09 31.89 31.89 31.89 31.89 0.6K
14:47 31.89 31.89 31.89 31.89 0.2K
14:48 31.89 31.89 31.89 31.89 1.0K
14:49 31.89 31.89 31.89 31.89 0.0K
14:53 31.89 31.89 31.89 31.89 0.0K
14:54 31.89 31.89 31.89 31.89 0.3K
14:59 31.89 31.89 31.89 31.89 1.0K
15:04 31.89 31.89 31.89 31.89 2.0K
15:09 31.89 31.89 31.89 31.89 0.0K
15:11 31.89 31.89 31.89 31.89 1.5K
15:14 31.89 31.89 31.89 31.89 0.0K
15:17 31.89 31.89 31.89 31.89 1.2K
15:18 31.89 31.89 31.89 31.89 0.0K
15:26 31.89 31.89 31.89 31.89 0.3K
15:27 31.89 31.89 31.89 31.89 0.0K
15:28 31.89 31.89 31.89 31.89 0.2K
15:29 31.89 31.89 31.89 31.89 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据