ESS Tech Inc

GWH
🏛️ 美国 →
1.79
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 9.85 9.85 9.54 9.54 5.6K
09:32 9.54 9.54 9.50 9.50 3.1K
09:33 9.50 9.50 9.04 9.04 4.1K
09:34 9.07 9.53 9.07 9.53 4.1K
09:35 9.53 9.53 9.09 9.09 3.4K
09:36 9.09 9.09 8.95 8.95 5.7K
09:37 8.95 8.95 8.75 8.86 0.9K
09:38 8.86 8.86 8.83 8.83 2.9K
09:39 8.83 8.83 8.83 8.83 2.4K
09:40 8.83 9.06 8.83 9.06 0.4K
09:41 9.06 9.06 8.95 8.95 0.5K
09:42 8.91 8.91 8.82 8.82 2.2K
09:43 8.82 8.82 8.82 8.82 1.3K
09:44 8.82 8.91 8.82 8.83 2.2K
09:45 8.83 8.83 8.83 8.83 0.6K
09:46 8.83 8.83 8.83 8.83 1.2K
09:47 8.83 8.83 8.71 8.71 2.0K
09:48 8.71 8.83 8.71 8.83 0.8K
09:49 8.83 8.83 8.83 8.83 1.4K
09:50 8.83 8.83 8.83 8.83 0.6K
09:51 8.83 8.83 8.48 8.50 5.9K
09:52 8.50 8.50 8.44 8.44 0.5K
09:53 8.44 8.54 8.44 8.54 0.7K
09:54 8.54 8.54 8.54 8.54 0.2K
09:55 8.72 8.72 8.65 8.65 1.1K
09:56 8.65 8.65 8.52 8.52 2.1K
09:57 8.52 8.70 8.52 8.70 1.2K
09:58 8.70 8.70 8.62 8.62 0.7K
09:59 8.62 8.62 8.59 8.59 0.4K
10:00 8.59 8.59 8.59 8.59 0.0K
10:01 8.59 8.59 8.59 8.59 0.3K
10:02 8.59 8.59 8.59 8.59 0.2K
10:03 8.59 8.59 8.57 8.57 0.8K
10:04 8.57 8.57 8.44 8.45 2.1K
10:05 8.45 8.45 8.45 8.45 1.5K
10:06 8.54 8.54 8.54 8.54 0.7K
10:07 8.54 8.54 8.33 8.33 1.2K
10:08 8.30 8.46 8.30 8.46 0.6K
10:09 8.46 8.46 8.46 8.46 0.2K
10:10 8.46 8.46 8.46 8.46 0.1K
10:11 8.46 8.46 8.34 8.34 0.2K
10:12 8.34 8.59 8.34 8.59 0.6K
10:13 8.45 8.45 8.45 8.45 1.8K
10:14 8.58 8.58 8.30 8.58 2.7K
10:15 8.58 8.58 8.37 8.37 0.5K
10:16 8.37 8.44 8.37 8.44 3.1K
10:17 8.44 8.44 8.44 8.44 0.0K
10:18 8.44 8.68 8.44 8.68 0.8K
10:19 8.75 8.92 8.75 8.92 3.0K
10:20 8.92 8.92 8.90 8.90 0.4K
10:21 8.98 8.98 8.97 8.97 1.2K
10:22 8.97 8.97 8.97 8.97 1.1K
10:23 8.97 8.99 8.97 8.99 0.6K
10:24 8.99 9.01 8.96 9.01 1.1K
10:25 9.01 9.01 8.90 8.90 0.2K
10:26 9.01 9.01 9.01 9.01 0.2K
10:27 9.01 9.01 8.99 8.99 0.6K
10:28 8.99 9.07 8.99 9.07 0.4K
10:29 9.07 9.07 9.07 9.07 0.3K
10:30 9.18 9.18 9.18 9.18 0.3K
10:31 9.18 9.18 9.07 9.07 0.6K
10:32 9.07 9.18 9.07 9.07 0.3K
10:33 9.07 9.07 9.00 9.00 0.8K
10:34 9.00 9.00 9.00 9.00 0.1K
10:35 9.07 9.07 8.97 8.97 1.5K
10:36 8.97 8.97 8.97 8.97 0.0K
10:37 8.97 8.97 8.97 8.97 0.1K
10:38 8.97 8.97 8.97 8.97 0.1K
10:39 8.97 9.07 8.97 9.07 1.1K
10:40 9.07 9.07 9.01 9.01 1.6K
10:41 9.04 9.04 9.04 9.04 0.1K
10:42 9.04 9.04 9.04 9.04 0.2K
10:43 9.04 9.04 9.04 9.04 0.2K
10:44 9.04 9.04 9.04 9.04 0.2K
10:45 9.04 9.04 9.04 9.04 0.0K
10:46 9.04 9.04 9.04 9.04 0.5K
10:47 9.00 9.00 9.00 9.00 0.4K
10:48 9.00 9.00 9.00 9.00 0.3K
10:49 9.00 9.00 9.00 9.00 0.0K
10:50 9.00 9.03 9.00 9.03 1.0K
10:51 9.00 9.00 9.00 9.00 0.5K
10:52 9.00 9.00 9.00 9.00 0.0K
10:53 9.00 9.00 9.00 9.00 0.1K
10:54 9.00 9.00 9.00 9.00 0.0K
10:55 9.00 9.00 9.00 9.00 0.0K
10:56 8.97 8.97 8.97 8.97 0.5K
10:57 8.97 8.97 8.97 8.97 1.7K
10:58 8.97 8.97 8.97 8.97 0.0K
10:59 8.97 8.97 8.78 8.78 0.3K
11:00 8.78 8.78 8.74 8.74 0.1K
11:01 8.74 8.74 8.74 8.74 0.0K
11:02 8.74 8.74 8.74 8.74 0.1K
11:03 8.74 8.74 8.74 8.74 0.2K
11:04 8.74 8.74 8.74 8.74 0.7K
11:05 8.74 8.74 8.74 8.74 0.4K
11:06 8.84 8.84 8.84 8.84 0.4K
11:07 8.84 8.84 8.84 8.84 0.4K
11:08 8.84 8.84 8.84 8.84 0.1K
11:09 8.84 8.84 8.84 8.84 0.3K
11:10 8.83 8.83 8.83 8.83 0.2K
11:11 8.83 8.83 8.71 8.71 2.9K
11:12 8.71 8.71 8.71 8.71 0.0K
11:13 8.71 8.71 8.71 8.71 0.0K
11:14 8.71 8.71 8.71 8.71 0.0K
11:15 8.71 8.71 8.68 8.68 0.3K
11:16 8.68 8.68 8.68 8.68 0.2K
11:17 8.68 8.68 8.68 8.68 0.0K
11:18 8.68 8.68 8.68 8.68 0.0K
11:19 8.68 8.68 8.68 8.68 0.0K
11:20 8.68 8.68 8.68 8.68 0.0K
11:21 8.68 8.68 8.68 8.68 0.0K
11:22 8.68 8.68 8.68 8.68 0.0K
11:23 8.68 8.68 8.68 8.68 0.0K
11:24 8.90 8.90 8.90 8.90 0.9K
11:25 8.89 8.89 8.82 8.82 0.2K
11:26 8.76 8.90 8.76 8.90 0.6K
11:27 8.90 8.90 8.90 8.90 0.1K
11:28 8.90 8.90 8.90 8.90 0.0K
11:29 8.90 8.90 8.90 8.90 0.1K
11:30 8.90 8.91 8.90 8.91 1.1K
11:31 8.91 8.97 8.91 8.97 0.1K
11:32 8.97 8.97 8.97 8.97 0.0K
11:33 8.97 8.97 8.83 8.83 0.3K
11:34 8.83 8.97 8.83 8.97 0.1K
11:35 8.98 8.98 8.98 8.98 0.1K
11:36 8.98 8.98 8.98 8.98 0.1K
11:37 8.98 8.98 8.83 8.83 0.2K
11:38 8.83 8.83 8.83 8.83 0.0K
11:39 8.83 8.83 8.83 8.83 0.0K
11:40 8.83 8.83 8.83 8.83 1.2K
11:41 8.83 8.83 8.83 8.83 0.0K
11:42 8.83 8.94 8.83 8.94 0.8K
11:43 8.94 8.94 8.94 8.94 0.0K
11:44 8.94 8.94 8.94 8.94 0.0K
11:45 8.94 8.94 8.94 8.94 0.0K
11:46 8.94 8.94 8.94 8.94 0.3K
11:47 8.92 8.92 8.92 8.92 1.3K
11:48 8.88 8.88 8.87 8.87 1.0K
11:49 8.96 8.96 8.96 8.96 0.3K
11:50 8.96 8.96 8.96 8.96 0.0K
11:51 8.90 8.90 8.90 8.90 0.1K
11:52 8.90 8.90 8.90 8.90 0.0K
11:53 8.95 8.95 8.95 8.95 1.2K
11:54 8.95 8.98 8.95 8.98 0.7K
11:55 8.98 8.98 8.98 8.98 0.0K
11:56 8.98 8.98 8.98 8.98 0.5K
11:57 8.98 8.98 8.98 8.98 0.0K
11:58 8.98 8.98 8.98 8.98 0.0K
11:59 8.94 8.94 8.94 8.94 0.1K
12:00 8.93 8.93 8.93 8.93 0.8K
12:01 8.93 8.93 8.93 8.93 0.0K
12:02 8.93 8.93 8.93 8.93 0.0K
12:03 8.93 8.93 8.93 8.93 0.0K
12:04 8.94 8.94 8.94 8.94 0.3K
12:05 8.94 8.94 8.94 8.94 0.0K
12:06 8.94 8.94 8.94 8.94 0.0K
12:07 8.94 8.94 8.94 8.94 0.9K
12:08 8.94 8.94 8.94 8.94 0.0K
12:09 8.94 8.94 8.94 8.94 0.3K
12:10 8.94 8.94 8.94 8.94 1.2K
12:11 8.94 8.94 8.94 8.94 0.0K
12:12 8.94 8.94 8.94 8.94 0.0K
12:13 8.94 8.94 8.94 8.94 0.0K
12:14 8.94 8.94 8.94 8.94 0.2K
12:15 8.94 8.94 8.80 8.80 0.2K
12:16 8.80 8.80 8.80 8.80 2.4K
12:17 8.80 8.80 8.80 8.80 0.0K
12:18 8.80 8.80 8.80 8.80 0.0K
12:19 8.80 8.80 8.80 8.80 0.5K
12:20 8.80 8.80 8.80 8.80 2.6K
12:21 8.80 8.80 8.80 8.80 0.1K
12:22 8.80 8.80 8.80 8.80 0.0K
12:23 8.80 8.80 8.80 8.80 0.1K
12:24 8.80 8.80 8.80 8.80 0.0K
12:25 8.83 8.83 8.83 8.83 0.4K
12:26 8.83 8.83 8.83 8.83 0.0K
12:27 8.83 8.83 8.83 8.83 0.0K
12:28 8.83 8.83 8.83 8.83 0.2K
12:29 8.83 8.83 8.83 8.83 0.0K
12:30 8.83 8.83 8.83 8.83 0.0K
12:31 8.83 8.83 8.83 8.83 0.2K
12:32 8.83 8.83 8.83 8.83 0.1K
12:33 8.83 8.83 8.83 8.83 0.0K
12:34 8.83 8.83 8.83 8.83 0.0K
12:35 8.83 8.83 8.83 8.83 0.3K
12:36 8.83 8.83 8.83 8.83 0.0K
12:37 8.71 8.71 8.71 8.71 0.3K
12:38 8.71 8.71 8.71 8.71 0.0K
12:39 8.71 8.71 8.71 8.71 0.0K
12:40 8.71 8.71 8.71 8.71 0.0K
12:41 8.71 8.71 8.71 8.71 0.0K
12:42 8.71 8.71 8.71 8.71 0.0K
12:43 8.71 8.71 8.71 8.71 0.8K
12:44 8.77 8.78 8.77 8.78 2.0K
12:45 8.78 8.78 8.78 8.78 0.2K
12:46 8.78 8.78 8.78 8.78 0.4K
12:47 8.78 8.78 8.78 8.78 0.4K
12:48 8.78 8.78 8.78 8.78 0.0K
12:49 8.78 8.78 8.78 8.78 0.0K
12:50 8.67 8.67 8.67 8.67 0.2K
12:51 8.67 8.67 8.67 8.67 0.0K
12:52 8.67 8.67 8.67 8.67 0.0K
12:53 8.67 8.67 8.67 8.67 0.0K
12:54 8.67 8.67 8.67 8.67 0.3K
12:55 8.67 8.67 8.67 8.67 4.2K
12:56 8.67 8.67 8.67 8.67 0.1K
12:57 8.68 8.68 8.68 8.68 0.1K
12:58 8.68 8.68 8.68 8.68 0.0K
12:59 8.68 8.68 8.68 8.68 0.0K
13:00 8.67 8.67 8.67 8.67 0.4K
13:01 8.67 8.67 8.67 8.67 0.0K
13:02 8.67 8.67 8.67 8.67 0.0K
13:03 8.67 8.67 8.67 8.67 0.1K
13:04 8.67 8.67 8.67 8.67 0.0K
13:05 8.67 8.67 8.67 8.67 0.0K
13:06 8.67 8.67 8.60 8.60 0.7K
13:07 8.60 8.60 8.60 8.60 0.0K
13:08 8.60 8.60 8.60 8.60 0.0K
13:09 8.60 8.60 8.60 8.60 0.2K
13:10 8.60 8.60 8.60 8.60 0.0K
13:11 8.60 8.60 8.60 8.60 0.0K
13:12 8.72 8.72 8.72 8.72 0.2K
13:13 8.72 8.72 8.72 8.72 0.0K
13:14 8.72 8.72 8.72 8.72 0.0K
13:15 8.72 8.72 8.72 8.72 0.0K
13:16 8.72 8.72 8.72 8.72 0.2K
13:17 8.72 8.72 8.72 8.72 0.2K
13:18 8.72 8.72 8.72 8.72 0.1K
13:19 8.72 8.72 8.72 8.72 0.5K
13:20 8.72 8.72 8.72 8.72 0.1K
13:21 8.72 8.72 8.72 8.72 0.0K
13:22 8.72 8.72 8.72 8.72 0.0K
13:23 8.72 8.72 8.72 8.72 0.0K
13:24 8.72 8.72 8.72 8.72 0.3K
13:25 8.71 8.71 8.71 8.71 0.2K
13:26 8.71 8.71 8.71 8.71 0.0K
13:27 8.71 8.71 8.71 8.71 0.0K
13:28 8.71 8.71 8.64 8.64 0.1K
13:29 8.64 8.64 8.64 8.64 0.0K
13:30 8.64 8.64 8.64 8.64 0.0K
13:31 8.69 8.69 8.68 8.68 0.5K
13:32 8.68 8.68 8.68 8.68 0.0K
13:33 8.68 8.68 8.68 8.68 0.0K
13:34 8.65 8.65 8.65 8.65 1.5K
13:35 8.65 8.65 8.65 8.65 0.0K
13:36 8.65 8.65 8.65 8.65 0.0K
13:37 8.65 8.65 8.65 8.65 0.0K
13:38 8.66 8.66 8.66 8.66 0.4K
13:39 8.66 8.66 8.66 8.66 0.0K
13:40 8.66 8.66 8.66 8.66 0.1K
13:41 8.66 8.66 8.66 8.66 0.0K
13:42 8.66 8.66 8.66 8.66 0.1K
13:43 8.66 8.66 8.66 8.66 0.2K
13:44 8.66 8.66 8.66 8.66 0.0K
13:45 8.66 8.66 8.66 8.66 0.0K
13:46 8.66 8.66 8.66 8.66 0.2K
13:47 8.66 8.66 8.66 8.66 0.5K
13:48 8.66 8.66 8.57 8.57 2.6K
13:49 8.57 8.57 8.57 8.57 0.2K
13:50 8.57 8.57 8.57 8.57 0.0K
13:51 8.61 8.61 8.61 8.61 3.5K
13:52 8.61 8.61 8.61 8.61 0.0K
13:53 8.61 8.61 8.61 8.61 0.0K
13:54 8.61 8.61 8.61 8.61 0.2K
13:55 8.61 8.61 8.61 8.61 0.0K
13:56 8.61 8.61 8.61 8.61 0.0K
13:57 8.61 8.63 8.57 8.57 0.3K
13:58 8.57 8.57 8.57 8.57 0.0K
13:59 8.57 8.57 8.57 8.57 0.0K
14:00 8.57 8.57 8.57 8.57 0.0K
14:01 8.57 8.57 8.57 8.57 0.0K
14:02 8.57 8.57 8.57 8.57 0.0K
14:03 8.57 8.57 8.57 8.57 0.0K
14:04 8.57 8.57 8.57 8.57 0.0K
14:05 8.57 8.57 8.57 8.57 0.0K
14:06 8.70 8.70 8.63 8.63 0.9K
14:07 8.63 8.63 8.63 8.63 0.1K
14:08 8.72 8.72 8.68 8.68 0.7K
14:09 8.68 8.68 8.68 8.68 0.1K
14:10 8.68 8.68 8.68 8.68 0.0K
14:11 8.68 8.68 8.56 8.56 0.5K
14:12 8.72 8.72 8.72 8.72 0.1K
14:13 8.72 8.72 8.72 8.72 0.2K
14:14 8.72 8.72 8.65 8.65 0.1K
14:15 8.65 8.65 8.65 8.65 0.0K
14:16 8.65 8.65 8.65 8.65 0.1K
14:17 8.71 8.71 8.71 8.71 0.1K
14:18 8.71 8.71 8.71 8.71 0.1K
14:19 8.71 8.71 8.71 8.71 0.0K
14:20 8.77 8.77 8.77 8.77 0.8K
14:21 8.77 8.77 8.77 8.77 0.3K
14:22 8.77 8.77 8.77 8.77 0.0K
14:23 8.78 8.78 8.70 8.70 0.2K
14:24 8.70 8.78 8.70 8.78 0.2K
14:25 8.70 8.78 8.70 8.70 0.5K
14:26 8.70 8.77 8.70 8.77 0.2K
14:27 8.77 8.77 8.77 8.77 0.0K
14:28 8.78 8.90 8.78 8.90 0.8K
14:29 8.90 8.90 8.90 8.90 0.0K
14:30 8.90 8.90 8.90 8.90 0.1K
14:31 8.81 8.81 8.81 8.81 0.2K
14:32 8.81 8.81 8.81 8.81 0.1K
14:33 8.90 8.90 8.90 8.90 0.1K
14:34 8.88 8.91 8.88 8.91 0.6K
14:35 8.91 8.91 8.91 8.91 0.2K
14:36 8.91 8.91 8.91 8.91 0.1K
14:37 8.90 8.90 8.90 8.90 0.2K
14:38 8.90 8.90 8.90 8.90 0.3K
14:39 8.90 8.90 8.90 8.90 0.0K
14:40 8.90 8.91 8.90 8.91 0.4K
14:41 8.91 8.91 8.91 8.91 0.2K
14:42 8.91 8.91 8.91 8.91 0.1K
14:43 8.91 8.91 8.91 8.91 0.1K
14:44 8.91 8.91 8.85 8.85 0.1K
14:45 8.85 8.85 8.85 8.85 0.0K
14:46 8.85 8.85 8.85 8.85 0.0K
14:47 8.91 8.91 8.91 8.91 0.1K
14:48 8.91 8.91 8.91 8.91 0.0K
14:49 8.91 8.91 8.91 8.91 0.0K
14:50 8.90 8.90 8.90 8.90 0.9K
14:51 8.84 8.90 8.84 8.90 0.6K
14:52 8.90 8.90 8.90 8.90 0.0K
14:53 8.90 8.90 8.90 8.90 0.1K
14:54 8.90 8.90 8.90 8.90 0.2K
14:55 8.90 8.95 8.90 8.90 0.6K
14:56 8.90 8.90 8.90 8.90 0.0K
14:57 8.86 8.86 8.86 8.86 0.3K
14:58 8.86 8.86 8.86 8.86 0.2K
14:59 8.86 8.86 8.86 8.86 0.7K
15:00 8.86 8.86 8.86 8.86 0.0K
15:01 8.86 8.86 8.86 8.86 0.0K
15:02 8.86 8.86 8.86 8.86 0.0K
15:03 8.85 8.85 8.85 8.85 1.2K
15:04 8.87 8.87 8.87 8.87 0.1K
15:05 8.87 8.87 8.87 8.87 0.1K
15:06 8.87 8.87 8.87 8.87 0.0K
15:07 8.87 8.87 8.87 8.87 0.1K
15:08 8.87 8.87 8.87 8.87 0.0K
15:09 8.87 8.87 8.87 8.87 0.6K
15:10 8.87 8.87 8.86 8.86 0.5K
15:11 8.86 8.86 8.86 8.86 0.0K
15:12 8.86 8.86 8.86 8.86 0.0K
15:13 8.86 8.86 8.86 8.86 0.0K
15:14 8.86 8.86 8.86 8.86 0.1K
15:15 8.86 8.86 8.86 8.86 0.0K
15:16 8.86 8.90 8.86 8.90 0.5K
15:17 8.90 8.90 8.90 8.90 0.1K
15:18 8.90 9.03 8.90 9.03 1.1K
15:19 9.03 9.03 9.03 9.03 0.1K
15:20 9.03 9.03 9.03 9.03 0.0K
15:21 9.03 9.03 9.03 9.03 0.0K
15:22 9.06 9.06 9.06 9.06 0.2K
15:23 9.06 9.06 9.06 9.06 0.0K
15:24 9.06 9.06 9.06 9.06 0.0K
15:25 9.09 9.09 9.09 9.09 0.3K
15:26 9.09 9.09 9.09 9.09 0.1K
15:27 9.09 9.09 9.09 9.09 0.2K
15:28 9.09 9.09 9.09 9.09 0.1K
15:29 9.09 9.09 9.07 9.07 0.3K
15:30 9.07 9.07 9.07 9.07 0.0K
15:31 9.07 9.18 9.07 9.18 0.5K
15:32 9.18 9.19 9.18 9.19 0.4K
15:33 9.19 9.20 9.19 9.20 0.3K
15:34 9.20 9.20 9.20 9.20 0.1K
15:35 9.20 9.20 9.20 9.20 0.0K
15:36 9.20 9.20 9.20 9.20 0.3K
15:37 9.19 9.19 9.19 9.19 0.2K
15:38 9.19 9.19 9.19 9.19 0.2K
15:39 9.19 9.19 9.19 9.19 0.4K
15:40 9.17 9.17 9.13 9.13 0.2K
15:41 9.17 9.17 9.17 9.17 0.1K
15:42 9.17 9.17 9.17 9.17 0.2K
15:43 9.12 9.12 9.12 9.12 0.8K
15:44 9.12 9.14 9.12 9.14 0.6K
15:45 9.14 9.14 9.07 9.07 0.7K
15:46 9.07 9.07 9.07 9.07 0.1K
15:47 9.07 9.07 9.07 9.07 0.1K
15:48 9.11 9.11 9.11 9.11 0.5K
15:49 9.11 9.11 9.11 9.11 1.2K
15:50 9.11 9.11 9.11 9.11 0.0K
15:51 9.11 9.11 9.10 9.10 0.2K
15:52 9.10 9.12 9.10 9.12 0.4K
15:53 9.12 9.12 9.12 9.12 0.3K
15:54 9.12 9.12 9.12 9.12 0.3K
15:55 9.12 9.12 9.12 9.12 0.2K
15:56 9.12 9.12 9.12 9.12 0.6K
15:57 9.12 9.12 9.10 9.10 0.9K
15:58 9.10 9.16 9.10 9.16 0.9K
15:59 9.16 9.16 9.16 9.16 1.1K
16:00 9.16 9.18 9.10 9.10 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据