ESS Tech Inc

GWH
🏛️ 美国 →
1.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.39 8.39 8.37 8.37 1.5K
09:32 8.37 8.37 8.37 8.37 0.0K
09:33 8.37 8.37 8.37 8.37 0.1K
09:34 8.37 8.37 8.37 8.37 0.0K
09:35 8.37 8.37 8.37 8.37 0.0K
09:36 8.37 8.37 8.26 8.26 0.1K
09:37 8.26 8.26 8.26 8.26 0.1K
09:38 8.26 8.26 8.26 8.26 0.1K
09:39 8.26 8.41 8.26 8.41 1.6K
09:40 8.41 8.41 8.41 8.41 0.2K
09:41 8.41 8.41 8.41 8.41 0.1K
09:42 8.41 8.41 8.41 8.41 0.1K
09:43 8.41 8.41 8.41 8.41 0.0K
09:44 8.41 8.41 8.41 8.41 0.0K
09:45 8.41 8.41 8.41 8.41 0.2K
09:46 8.41 8.41 8.41 8.41 0.1K
09:47 8.41 8.41 8.41 8.41 0.8K
09:48 8.41 8.41 8.41 8.41 0.1K
09:49 8.41 8.41 8.41 8.41 0.1K
09:50 8.41 8.41 8.41 8.41 0.0K
09:51 8.41 8.41 8.41 8.41 0.0K
09:52 8.41 8.41 8.41 8.41 0.1K
09:53 8.41 8.41 8.41 8.41 10.0K
09:54 8.41 8.41 8.41 8.41 0.2K
09:55 8.41 8.41 8.37 8.37 10.3K
09:56 8.40 8.55 8.36 8.55 2.1K
09:57 8.52 8.52 8.52 8.52 2.5K
09:58 8.52 8.52 8.52 8.52 3.9K
09:59 8.52 8.52 8.52 8.52 0.0K
10:00 8.52 8.52 8.52 8.52 0.3K
10:01 8.52 8.52 8.52 8.52 0.0K
10:02 8.52 8.54 8.52 8.54 0.3K
10:03 8.54 8.54 8.54 8.54 0.0K
10:04 8.54 8.62 8.54 8.62 1.2K
10:05 8.62 8.62 8.58 8.58 0.2K
10:06 8.64 8.71 8.64 8.71 12.8K
10:07 8.71 8.77 8.71 8.77 0.2K
10:08 8.77 8.77 8.77 8.77 0.0K
10:09 8.77 8.77 8.77 8.77 0.1K
10:10 8.77 8.77 8.77 8.77 0.0K
10:11 8.77 8.77 8.72 8.72 0.1K
10:12 8.72 8.77 8.70 8.70 1.5K
10:13 8.70 8.72 8.70 8.72 0.2K
10:14 8.72 8.77 8.72 8.77 2.2K
10:15 8.77 8.82 8.77 8.82 0.1K
10:16 8.82 8.82 8.82 8.82 0.0K
10:17 8.82 8.88 8.82 8.88 1.4K
10:18 8.88 8.89 8.88 8.89 0.1K
10:19 8.89 8.89 8.89 8.89 0.6K
10:20 8.89 8.89 8.89 8.89 0.1K
10:21 8.89 8.89 8.89 8.89 0.1K
10:22 8.94 8.98 8.94 8.98 0.3K
10:23 8.98 8.98 8.98 8.98 0.0K
10:24 8.90 8.95 8.90 8.95 0.5K
10:25 8.95 8.95 8.90 8.90 4.2K
10:26 8.83 8.84 8.83 8.84 0.6K
10:27 8.84 8.87 8.84 8.84 0.5K
10:28 8.84 8.84 8.76 8.76 0.9K
10:29 8.76 8.76 8.76 8.76 0.0K
10:30 8.76 8.76 8.76 8.76 0.0K
10:31 8.76 8.76 8.76 8.76 0.0K
10:32 8.76 8.76 8.76 8.76 0.0K
10:33 8.76 8.76 8.76 8.76 0.0K
10:34 8.76 8.76 8.76 8.76 0.1K
10:35 8.76 8.76 8.76 8.76 0.0K
10:36 8.76 8.76 8.76 8.76 0.0K
10:37 8.76 8.76 8.76 8.76 0.0K
10:38 8.76 8.76 8.76 8.76 0.0K
10:39 8.76 8.76 8.76 8.76 0.0K
10:40 8.76 8.76 8.76 8.76 0.1K
10:41 8.76 8.76 8.76 8.76 0.0K
10:42 8.76 8.76 8.76 8.76 0.0K
10:43 8.76 8.76 8.76 8.76 0.0K
10:44 8.76 8.76 8.76 8.76 0.0K
10:45 8.76 8.76 8.76 8.76 0.0K
10:46 8.76 8.76 8.76 8.76 0.1K
10:47 8.78 8.80 8.78 8.80 0.3K
10:48 8.80 8.80 8.77 8.77 1.1K
10:49 8.86 8.87 8.86 8.87 0.4K
10:50 8.87 8.87 8.87 8.87 0.0K
10:51 8.87 8.87 8.87 8.87 0.0K
10:52 8.87 8.87 8.87 8.87 0.1K
10:53 8.87 8.87 8.87 8.87 0.0K
10:54 8.87 8.87 8.87 8.87 0.0K
10:55 8.93 8.93 8.93 8.93 1.3K
10:56 8.93 8.93 8.93 8.93 0.0K
10:57 8.93 8.93 8.93 8.93 0.1K
10:58 8.93 8.93 8.93 8.93 0.0K
10:59 8.93 8.93 8.93 8.93 0.0K
11:00 8.93 8.93 8.93 8.93 0.1K
11:01 8.93 8.93 8.93 8.93 0.0K
11:02 8.93 8.93 8.93 8.93 0.0K
11:03 8.89 8.89 8.89 8.89 0.3K
11:04 8.89 8.89 8.89 8.89 0.0K
11:05 8.89 8.89 8.89 8.89 0.0K
11:06 8.89 8.89 8.89 8.89 0.0K
11:07 8.89 8.89 8.89 8.89 0.0K
11:08 8.89 8.89 8.89 8.89 0.0K
11:09 8.89 8.89 8.89 8.89 0.0K
11:10 8.89 8.89 8.89 8.89 0.1K
11:11 8.98 9.04 8.98 9.04 7.4K
11:12 9.04 9.04 9.04 9.04 0.0K
11:13 9.10 9.10 9.10 9.10 0.1K
11:14 9.10 9.10 9.10 9.10 0.0K
11:15 9.10 9.10 9.10 9.10 0.0K
11:16 9.11 9.11 9.11 9.11 0.1K
11:17 9.11 9.11 9.11 9.11 0.0K
11:18 9.11 9.11 9.11 9.11 0.0K
11:19 9.11 9.11 9.11 9.11 0.0K
11:20 9.08 9.11 9.08 9.11 1.1K
11:21 9.11 9.11 9.11 9.11 0.0K
11:22 9.11 9.11 9.11 9.11 0.0K
11:23 9.11 9.11 9.11 9.11 0.0K
11:24 9.12 9.12 9.12 9.12 0.9K
11:25 9.12 9.15 9.12 9.15 2.4K
11:26 9.15 9.15 9.15 9.15 0.0K
11:27 9.15 9.15 9.15 9.15 2.9K
11:28 9.15 9.15 9.15 9.15 0.0K
11:29 9.20 9.20 9.20 9.20 0.2K
11:30 9.20 9.20 9.20 9.20 0.1K
11:31 9.20 9.20 9.20 9.20 1.2K
11:32 9.20 9.20 9.20 9.20 0.4K
11:33 9.20 9.20 9.20 9.20 0.0K
11:34 9.20 9.20 9.20 9.20 0.0K
11:35 9.20 9.20 9.20 9.20 0.0K
11:36 9.20 9.20 9.20 9.20 0.0K
11:37 9.20 9.20 9.20 9.20 0.0K
11:38 9.03 9.15 9.03 9.15 0.5K
11:39 9.15 9.21 9.11 9.21 1.2K
11:40 9.21 9.21 9.21 9.21 0.3K
11:41 9.21 9.21 9.21 9.21 1.0K
11:42 9.21 9.21 9.21 9.21 0.0K
11:43 9.21 9.21 9.21 9.21 0.0K
11:44 9.21 9.21 9.21 9.21 0.0K
11:45 9.21 9.21 9.21 9.21 0.0K
11:46 9.21 9.21 9.21 9.21 0.1K
11:47 9.21 9.21 9.21 9.21 0.1K
11:48 9.21 9.21 9.21 9.21 0.0K
11:49 9.21 9.21 9.21 9.21 0.0K
11:50 9.21 9.21 9.21 9.21 0.0K
11:51 9.21 9.21 9.21 9.21 0.0K
11:52 9.19 9.19 9.19 9.19 0.5K
11:53 9.22 9.25 9.22 9.25 6.0K
11:54 9.25 9.25 9.25 9.25 0.0K
11:55 9.28 9.28 9.28 9.28 0.3K
11:56 9.28 9.28 9.28 9.28 0.0K
11:57 9.28 9.28 9.28 9.28 0.0K
11:58 9.28 9.28 9.28 9.28 0.1K
11:59 9.28 9.35 9.25 9.25 2.1K
12:00 9.35 9.35 9.35 9.35 0.1K
12:01 9.35 9.35 9.35 9.35 0.0K
12:02 9.35 9.35 9.35 9.35 0.0K
12:03 9.35 9.35 9.35 9.35 0.0K
12:04 9.35 9.35 9.35 9.35 0.1K
12:05 9.35 9.35 9.35 9.35 0.0K
12:06 9.35 9.35 9.35 9.35 0.1K
12:07 9.35 9.35 9.35 9.35 0.1K
12:08 9.35 9.35 9.35 9.35 0.0K
12:09 9.35 9.35 9.35 9.35 0.0K
12:10 9.35 9.35 9.35 9.35 0.0K
12:11 9.35 9.35 9.35 9.35 0.0K
12:12 9.35 9.35 9.30 9.30 8.1K
12:13 9.36 9.47 9.36 9.40 2.0K
12:14 9.40 9.44 9.40 9.44 0.2K
12:15 9.44 9.44 9.39 9.39 0.4K
12:16 9.39 9.39 9.39 9.39 0.5K
12:17 9.35 9.35 9.35 9.35 1.4K
12:18 9.38 9.38 9.28 9.28 1.5K
12:19 9.28 9.28 9.28 9.28 0.0K
12:20 9.28 9.28 9.28 9.28 0.0K
12:21 9.28 9.28 9.28 9.28 0.0K
12:22 9.28 9.28 9.28 9.28 0.4K
12:23 9.28 9.28 9.28 9.28 0.0K
12:24 9.28 9.28 9.28 9.28 0.0K
12:25 9.28 9.28 9.28 9.28 0.0K
12:26 9.28 9.28 9.28 9.28 0.0K
12:27 9.28 9.28 9.28 9.28 0.1K
12:28 9.28 9.28 9.28 9.28 0.0K
12:29 9.28 9.28 9.28 9.28 0.0K
12:30 9.28 9.28 9.28 9.28 0.0K
12:31 9.28 9.28 9.28 9.28 0.0K
12:32 9.28 9.28 9.28 9.28 0.0K
12:33 9.31 9.31 9.31 9.31 0.2K
12:34 9.31 9.31 9.31 9.31 0.0K
12:35 9.31 9.31 9.25 9.25 0.7K
12:36 9.25 9.25 9.25 9.25 0.0K
12:37 9.25 9.25 9.25 9.25 0.0K
12:38 9.25 9.25 9.25 9.25 0.0K
12:39 9.25 9.32 9.25 9.32 0.1K
12:40 9.32 9.32 9.32 9.32 0.0K
12:41 9.32 9.32 9.32 9.32 0.0K
12:42 9.32 9.32 9.32 9.32 0.3K
12:43 9.32 9.32 9.32 9.32 0.1K
12:44 9.32 9.32 9.32 9.32 0.1K
12:45 9.32 9.32 9.32 9.32 0.0K
12:46 9.32 9.32 9.32 9.32 0.0K
12:47 9.32 9.32 9.32 9.32 0.0K
12:48 9.32 9.32 9.32 9.32 0.0K
12:49 9.32 9.32 9.32 9.32 0.0K
12:50 9.32 9.32 9.32 9.32 0.0K
12:51 9.32 9.32 9.32 9.32 0.2K
12:52 9.32 9.32 9.32 9.32 0.0K
12:53 9.32 9.32 9.32 9.32 0.0K
12:54 9.32 9.32 9.32 9.32 0.0K
12:55 9.32 9.32 9.32 9.32 0.0K
12:56 9.32 9.32 9.32 9.32 0.0K
12:57 9.32 9.32 9.32 9.32 0.0K
12:58 9.32 9.32 9.32 9.32 0.0K
12:59 9.32 9.32 9.32 9.32 0.0K
13:00 9.40 9.40 9.36 9.36 0.9K
13:01 9.36 9.36 9.36 9.36 0.0K
13:02 9.36 9.36 9.36 9.36 0.1K
13:03 9.37 9.37 9.37 9.37 0.3K
13:04 9.37 9.37 9.37 9.37 0.0K
13:05 9.37 9.43 9.37 9.43 0.6K
13:06 9.43 9.43 9.43 9.43 0.4K
13:07 9.43 9.43 9.43 9.43 0.4K
13:08 9.43 9.45 9.43 9.45 1.1K
13:09 9.45 9.45 9.45 9.45 0.6K
13:10 9.45 9.45 9.45 9.45 0.0K
13:11 9.46 9.46 9.46 9.46 1.3K
13:12 9.50 9.50 9.50 9.50 8.3K
13:13 9.50 9.50 9.47 9.47 2.2K
13:14 9.47 9.48 9.47 9.48 1.1K
13:15 9.48 9.48 9.48 9.48 0.0K
13:16 9.48 9.48 9.48 9.48 1.6K
13:17 9.47 9.47 9.47 9.47 1.0K
13:18 9.47 9.47 9.47 9.47 2.7K
13:19 9.47 9.47 9.47 9.47 0.0K
13:20 9.47 9.59 9.47 9.59 0.2K
13:21 9.59 9.59 9.59 9.59 0.0K
13:22 9.59 9.61 9.59 9.61 1.5K
13:23 9.61 9.61 9.61 9.61 0.0K
13:24 9.61 9.61 9.61 9.61 0.0K
13:25 9.61 9.61 9.61 9.61 0.0K
13:26 9.57 9.60 9.57 9.60 2.4K
13:27 9.60 9.60 9.60 9.60 0.0K
13:28 9.60 9.60 9.60 9.60 0.0K
13:29 9.60 9.60 9.60 9.60 0.1K
13:30 9.60 9.60 9.60 9.60 0.0K
13:31 9.64 9.64 9.64 9.64 1.5K
13:32 9.64 9.64 9.62 9.62 0.2K
13:33 9.62 9.73 9.62 9.73 4.3K
13:34 9.73 9.73 9.73 9.73 0.6K
13:35 9.73 9.77 9.73 9.77 3.4K
13:36 9.81 9.81 9.81 9.81 1.0K
13:37 9.83 9.93 9.83 9.87 5.4K
13:38 9.87 9.87 9.87 9.87 0.0K
13:39 9.87 9.87 9.87 9.87 0.0K
13:40 9.87 9.87 9.87 9.87 0.0K
13:41 9.87 9.87 9.87 9.87 0.0K
13:42 9.87 9.87 9.87 9.87 0.0K
13:43 9.87 9.87 9.87 9.87 0.0K
13:44 9.87 9.87 9.87 9.87 0.0K
13:45 9.87 9.87 9.87 9.87 0.1K
13:46 9.87 9.87 9.87 9.87 0.1K
13:47 9.87 9.87 9.77 9.77 0.5K
13:48 9.77 9.82 9.77 9.82 0.1K
13:49 9.82 9.82 9.80 9.80 0.2K
13:50 9.80 9.80 9.77 9.79 0.9K
13:51 9.77 9.77 9.77 9.77 0.8K
13:52 9.77 9.77 9.77 9.77 0.0K
13:53 9.76 9.76 9.71 9.71 0.8K
13:54 9.74 9.74 9.71 9.71 1.3K
13:55 9.71 9.71 9.71 9.71 0.1K
13:56 9.68 9.68 9.68 9.68 0.2K
13:57 9.68 9.68 9.68 9.68 0.0K
13:58 9.68 9.68 9.68 9.68 0.0K
13:59 9.68 9.68 9.68 9.68 0.0K
14:00 9.68 9.68 9.68 9.68 0.1K
14:01 9.68 9.68 9.68 9.68 0.0K
14:02 9.68 9.68 9.68 9.68 0.0K
14:03 9.68 9.77 9.68 9.77 0.1K
14:04 9.76 9.76 9.76 9.76 0.5K
14:05 9.76 9.83 9.76 9.80 1.7K
14:06 9.80 9.80 9.80 9.80 0.0K
14:07 9.80 9.89 9.80 9.89 0.4K
14:08 9.89 9.89 9.89 9.89 0.0K
14:09 10.00 10.00 10.00 10.00 0.5K
14:10 9.81 9.81 9.81 9.81 0.2K
14:11 9.95 9.95 9.95 9.95 0.1K
14:12 9.95 9.95 9.95 9.95 0.0K
14:13 9.95 9.95 9.95 9.95 0.0K
14:14 9.95 9.95 9.95 9.95 0.1K
14:15 9.95 9.95 9.95 9.95 0.1K
14:16 9.95 9.95 9.95 9.95 0.0K
14:17 9.95 9.95 9.95 9.95 0.0K
14:18 9.95 9.95 9.95 9.95 0.0K
14:19 9.95 9.95 9.81 9.81 0.1K
14:20 9.81 9.81 9.81 9.81 0.0K
14:21 9.81 9.81 9.81 9.81 0.0K
14:22 9.81 9.81 9.81 9.81 0.0K
14:23 9.81 9.81 9.81 9.81 0.0K
14:24 9.81 9.88 9.81 9.88 0.4K
14:25 9.88 9.88 9.81 9.81 0.2K
14:26 9.81 9.81 9.81 9.81 0.0K
14:27 9.81 9.81 9.81 9.81 0.0K
14:28 9.81 9.81 9.81 9.81 0.2K
14:29 9.81 9.81 9.81 9.81 0.0K
14:30 9.81 9.81 9.81 9.81 0.0K
14:31 9.81 9.81 9.81 9.81 0.8K
14:32 9.81 9.81 9.81 9.81 0.0K
14:33 9.81 9.81 9.81 9.81 0.9K
14:34 9.81 9.81 9.81 9.81 0.0K
14:35 9.81 9.81 9.81 9.81 0.3K
14:36 9.81 9.83 9.78 9.78 1.8K
14:37 9.78 9.78 9.78 9.78 0.1K
14:38 9.78 9.78 9.78 9.78 0.0K
14:39 9.78 9.78 9.78 9.78 0.0K
14:40 9.78 9.78 9.78 9.78 0.0K
14:41 9.78 9.78 9.78 9.78 0.0K
14:42 9.78 9.78 9.78 9.78 0.0K
14:43 9.78 9.78 9.78 9.78 0.0K
14:44 9.78 9.78 9.78 9.78 0.0K
14:45 9.78 9.78 9.78 9.78 0.0K
14:46 9.78 9.78 9.78 9.78 0.0K
14:47 9.78 9.78 9.78 9.78 0.1K
14:48 9.78 9.78 9.78 9.78 0.0K
14:49 9.78 9.78 9.78 9.78 0.2K
14:50 9.78 9.78 9.78 9.78 0.0K
14:51 9.78 9.78 9.78 9.78 0.2K
14:52 9.78 9.78 9.78 9.78 0.0K
14:53 9.78 9.81 9.78 9.81 0.2K
14:54 9.81 9.81 9.81 9.81 0.0K
14:55 9.81 9.81 9.81 9.81 0.3K
14:56 9.81 9.81 9.81 9.81 0.0K
14:57 9.95 9.95 9.95 9.95 1.0K
14:58 9.95 9.95 9.81 9.81 0.1K
14:59 9.81 9.81 9.81 9.81 0.0K
15:00 9.81 9.81 9.81 9.81 0.0K
15:01 9.81 9.81 9.81 9.81 0.0K
15:02 9.81 9.81 9.81 9.81 0.0K
15:03 9.81 9.81 9.81 9.81 0.0K
15:04 9.81 9.81 9.81 9.81 0.0K
15:05 9.81 9.81 9.81 9.81 0.0K
15:06 9.81 9.81 9.81 9.81 0.4K
15:07 9.81 9.81 9.81 9.81 0.2K
15:08 9.81 9.81 9.81 9.81 0.1K
15:09 10.00 10.00 9.95 9.95 0.7K
15:10 9.95 9.95 9.95 9.95 2.5K
15:11 9.95 9.95 9.95 9.95 0.0K
15:12 9.93 10.03 9.93 10.03 0.5K
15:13 10.03 10.03 10.03 10.03 0.0K
15:14 10.03 10.03 10.03 10.03 0.0K
15:15 10.03 10.03 10.03 10.03 0.3K
15:16 10.00 10.00 10.00 10.00 1.7K
15:17 10.00 10.08 10.00 10.08 2.1K
15:18 10.09 10.09 10.09 10.09 3.5K
15:19 10.09 10.10 10.09 10.10 0.4K
15:20 10.10 10.10 10.10 10.10 0.0K
15:21 10.10 10.10 10.04 10.04 4.2K
15:22 9.93 9.93 9.93 9.93 2.5K
15:23 10.02 10.02 10.02 10.02 0.1K
15:24 10.02 10.02 10.02 10.02 0.0K
15:25 10.02 10.02 10.02 10.02 0.2K
15:26 10.02 10.02 10.02 10.02 0.0K
15:27 10.12 10.12 10.12 10.12 0.2K
15:28 10.12 10.12 10.12 10.12 0.0K
15:29 10.12 10.12 10.12 10.12 0.0K
15:30 10.12 10.12 10.12 10.12 0.0K
15:31 10.12 10.12 10.12 10.12 0.0K
15:32 10.12 10.12 10.12 10.12 0.0K
15:33 10.12 10.12 10.02 10.02 0.3K
15:34 10.02 10.10 10.02 10.10 0.5K
15:35 10.10 10.10 10.10 10.10 0.1K
15:36 10.10 10.10 10.10 10.10 0.0K
15:37 10.02 10.02 10.02 10.02 0.4K
15:38 10.02 10.02 10.02 10.02 0.0K
15:39 10.02 10.02 10.02 10.02 0.5K
15:40 10.02 10.02 10.02 10.02 0.2K
15:41 10.02 10.02 10.02 10.02 0.0K
15:42 10.02 10.02 10.02 10.02 0.0K
15:43 10.02 10.02 10.02 10.02 0.0K
15:44 10.02 10.02 10.02 10.02 0.1K
15:45 10.02 10.02 10.02 10.02 0.0K
15:46 10.02 10.02 10.02 10.02 0.0K
15:47 10.02 10.02 10.02 10.02 0.1K
15:48 10.02 10.02 9.94 9.94 0.1K
15:49 9.94 9.94 9.94 9.94 0.0K
15:50 9.94 9.94 9.94 9.94 0.1K
15:51 9.94 9.94 9.94 9.94 0.1K
15:52 9.94 9.98 9.94 9.98 0.6K
15:53 9.97 9.98 9.97 9.98 0.6K
15:54 9.93 9.93 9.93 9.93 2.7K
15:55 9.93 9.93 9.93 9.93 0.0K
15:56 9.92 9.92 9.92 9.92 0.3K
15:57 9.89 9.89 9.86 9.88 2.0K
15:58 9.88 9.88 9.88 9.88 0.6K
15:59 9.88 9.93 9.88 9.93 0.2K
16:00 9.92 10.00 9.85 9.85 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据