| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
205.80 |
214.28 |
203.60 |
211.77 |
704.0K |
| 09:35 |
211.40 |
212.02 |
209.50 |
210.40 |
376.9K |
| 09:40 |
210.04 |
211.14 |
208.01 |
209.55 |
229.3K |
| 09:45 |
209.28 |
209.55 |
205.31 |
205.35 |
208.6K |
| 09:50 |
205.40 |
207.74 |
204.80 |
206.95 |
184.0K |
| 09:55 |
207.00 |
208.58 |
206.96 |
207.35 |
136.3K |
| 10:00 |
207.31 |
208.50 |
207.05 |
208.47 |
73.3K |
| 10:05 |
208.47 |
208.72 |
206.18 |
206.97 |
99.6K |
| 10:10 |
206.97 |
208.00 |
206.68 |
207.60 |
91.1K |
| 10:15 |
207.41 |
208.01 |
207.00 |
208.01 |
73.9K |
| 10:20 |
207.82 |
208.49 |
206.90 |
207.05 |
90.1K |
| 10:25 |
207.47 |
208.80 |
207.00 |
208.79 |
93.8K |
| 10:30 |
208.79 |
210.66 |
208.79 |
209.59 |
176.5K |
| 10:35 |
209.59 |
210.00 |
209.14 |
209.99 |
105.0K |
| 10:40 |
209.89 |
210.47 |
209.14 |
210.47 |
120.5K |
| 10:45 |
210.48 |
212.00 |
210.05 |
210.47 |
234.2K |
| 10:50 |
210.79 |
210.79 |
210.00 |
210.20 |
97.6K |
| 10:55 |
210.10 |
210.10 |
209.04 |
209.66 |
80.8K |
| 11:00 |
209.62 |
210.00 |
208.98 |
209.79 |
90.5K |
| 11:05 |
209.33 |
209.75 |
209.19 |
209.19 |
28.8K |
| 11:10 |
209.19 |
210.20 |
208.85 |
209.89 |
71.2K |
| 11:15 |
209.99 |
210.31 |
209.38 |
210.16 |
67.6K |
| 11:20 |
210.13 |
210.50 |
209.96 |
210.48 |
65.4K |
| 11:25 |
210.49 |
211.90 |
210.33 |
210.51 |
263.0K |
| 13:00 |
210.53 |
210.53 |
208.50 |
208.66 |
80.1K |
| 13:05 |
208.65 |
210.00 |
208.58 |
208.58 |
42.2K |
| 13:10 |
208.56 |
208.80 |
207.12 |
207.52 |
90.8K |
| 13:15 |
207.36 |
208.59 |
207.19 |
207.69 |
70.5K |
| 13:20 |
207.70 |
208.88 |
207.50 |
208.07 |
23.1K |
| 13:25 |
208.38 |
208.38 |
207.18 |
207.18 |
27.4K |
| 13:30 |
207.18 |
207.18 |
205.50 |
206.51 |
108.7K |
| 13:35 |
206.70 |
207.47 |
206.70 |
207.38 |
39.0K |
| 13:40 |
207.38 |
207.42 |
207.00 |
207.07 |
39.4K |
| 13:45 |
207.00 |
207.15 |
206.00 |
206.32 |
55.2K |
| 13:50 |
206.27 |
207.01 |
206.18 |
207.01 |
78.0K |
| 13:55 |
207.00 |
208.29 |
206.81 |
208.25 |
51.8K |
| 14:00 |
208.25 |
208.50 |
207.69 |
208.14 |
42.3K |
| 14:05 |
207.75 |
208.00 |
207.00 |
207.08 |
35.5K |
| 14:10 |
207.15 |
207.69 |
207.08 |
207.53 |
31.9K |
| 14:15 |
207.68 |
207.75 |
206.89 |
207.00 |
57.7K |
| 14:20 |
207.12 |
207.36 |
206.91 |
207.16 |
41.4K |
| 14:25 |
207.63 |
207.76 |
207.00 |
207.12 |
43.6K |
| 14:30 |
207.12 |
208.02 |
207.00 |
207.60 |
59.4K |
| 14:35 |
207.42 |
207.50 |
207.25 |
207.39 |
44.3K |
| 14:40 |
207.50 |
207.60 |
206.97 |
207.58 |
58.2K |
| 14:45 |
207.59 |
207.94 |
207.53 |
207.78 |
66.1K |
| 14:50 |
207.78 |
207.79 |
206.99 |
206.99 |
95.4K |
| 14:55 |
207.00 |
207.00 |
206.70 |
206.78 |
40.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|