| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
204.00 |
204.99 |
198.88 |
199.39 |
1,181.6K |
| 09:35 |
199.39 |
200.12 |
197.26 |
197.56 |
455.4K |
| 09:40 |
197.51 |
198.56 |
195.99 |
196.53 |
487.5K |
| 09:45 |
196.53 |
197.94 |
196.00 |
197.30 |
182.8K |
| 09:50 |
197.05 |
197.71 |
195.53 |
196.07 |
206.0K |
| 09:55 |
195.80 |
196.44 |
194.88 |
195.05 |
197.0K |
| 10:00 |
195.00 |
195.02 |
194.23 |
194.42 |
201.1K |
| 10:05 |
194.46 |
195.95 |
193.88 |
194.00 |
216.7K |
| 10:10 |
193.90 |
193.99 |
192.90 |
193.92 |
241.9K |
| 10:15 |
193.89 |
193.89 |
192.44 |
193.36 |
221.9K |
| 10:20 |
193.39 |
194.95 |
192.97 |
194.74 |
184.6K |
| 10:25 |
194.75 |
195.07 |
193.58 |
194.48 |
185.1K |
| 10:30 |
194.19 |
195.00 |
193.50 |
195.00 |
145.6K |
| 10:35 |
195.08 |
199.41 |
195.00 |
199.41 |
375.2K |
| 10:40 |
200.60 |
203.00 |
198.96 |
202.95 |
483.2K |
| 10:45 |
202.84 |
202.84 |
199.99 |
201.67 |
290.9K |
| 10:50 |
201.80 |
201.80 |
199.12 |
200.29 |
163.6K |
| 10:55 |
200.32 |
200.88 |
199.07 |
200.26 |
132.6K |
| 11:00 |
199.99 |
199.99 |
198.47 |
198.73 |
91.7K |
| 11:05 |
198.81 |
200.00 |
198.81 |
199.55 |
74.3K |
| 11:10 |
199.55 |
200.58 |
198.57 |
198.79 |
64.7K |
| 11:15 |
198.60 |
200.38 |
198.60 |
200.38 |
98.9K |
| 11:20 |
200.49 |
200.49 |
199.28 |
199.75 |
64.7K |
| 11:25 |
199.63 |
199.63 |
197.00 |
197.33 |
119.2K |
| 13:00 |
197.09 |
197.50 |
195.90 |
196.00 |
128.9K |
| 13:05 |
196.69 |
198.00 |
196.10 |
197.72 |
88.9K |
| 13:10 |
197.72 |
199.88 |
197.72 |
199.59 |
80.3K |
| 13:15 |
199.59 |
199.88 |
198.46 |
199.13 |
48.8K |
| 13:20 |
199.24 |
199.98 |
198.01 |
199.97 |
63.1K |
| 13:25 |
199.98 |
200.50 |
199.55 |
199.94 |
156.1K |
| 13:30 |
199.93 |
200.47 |
199.91 |
200.36 |
114.3K |
| 13:35 |
200.36 |
201.57 |
199.58 |
201.57 |
110.8K |
| 13:40 |
201.57 |
201.57 |
199.10 |
199.17 |
97.0K |
| 13:45 |
199.17 |
200.33 |
199.17 |
199.70 |
73.4K |
| 13:50 |
199.94 |
199.94 |
199.40 |
199.80 |
70.7K |
| 13:55 |
199.82 |
199.82 |
198.99 |
199.75 |
65.3K |
| 14:00 |
199.30 |
199.75 |
198.53 |
198.81 |
63.2K |
| 14:05 |
198.81 |
199.30 |
198.61 |
199.00 |
60.4K |
| 14:10 |
198.83 |
198.99 |
198.06 |
198.84 |
65.1K |
| 14:15 |
198.81 |
200.06 |
198.81 |
200.06 |
59.6K |
| 14:20 |
200.06 |
200.89 |
199.86 |
200.89 |
74.9K |
| 14:25 |
200.89 |
204.35 |
200.65 |
203.49 |
270.2K |
| 14:30 |
203.39 |
205.00 |
202.88 |
203.00 |
417.7K |
| 14:35 |
203.00 |
203.57 |
202.80 |
203.22 |
104.5K |
| 14:40 |
203.29 |
204.48 |
203.29 |
204.39 |
158.5K |
| 14:45 |
204.29 |
205.02 |
204.10 |
204.10 |
277.7K |
| 14:50 |
204.07 |
204.81 |
204.00 |
204.19 |
191.3K |
| 14:55 |
204.28 |
204.45 |
204.18 |
204.25 |
102.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|