乐鑫科技

688018
🏛️ 中国 →
197.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 198.00 198.63 192.00 194.74 1,824.4K
09:35 194.80 198.00 193.06 197.05 907.3K
09:40 197.08 199.88 195.60 199.84 760.1K
09:45 199.79 199.79 194.88 194.88 341.0K
09:50 195.30 195.99 194.71 195.61 382.6K
09:55 195.90 196.95 194.01 194.01 246.4K
10:00 194.01 195.49 194.00 195.20 258.9K
10:05 195.19 196.20 194.84 196.14 261.8K
10:10 196.16 196.81 195.25 196.81 164.8K
10:15 196.88 198.00 196.43 197.00 271.6K
10:20 196.87 199.47 196.87 199.47 367.2K
10:25 199.40 202.08 198.54 200.31 574.6K
10:30 200.31 200.50 198.27 198.36 119.9K
10:35 198.64 199.99 198.33 199.00 88.0K
10:40 198.90 198.90 197.70 197.80 181.6K
10:45 197.71 198.59 197.40 197.58 50.6K
10:50 197.58 198.18 197.00 198.00 50.3K
10:55 198.29 198.29 197.20 198.00 51.1K
11:00 198.26 198.48 197.50 198.27 40.2K
11:05 198.21 199.30 198.19 198.79 56.1K
11:10 198.79 198.80 197.20 197.20 70.6K
11:15 197.15 197.98 197.13 197.41 52.3K
11:20 197.41 198.49 197.30 198.35 33.8K
11:25 198.36 199.00 198.27 198.99 31.3K
13:00 198.90 199.82 198.70 198.71 87.9K
13:05 198.71 199.68 198.52 198.95 59.1K
13:10 198.96 199.01 198.15 198.90 44.4K
13:15 198.97 199.00 198.01 198.03 70.3K
13:20 198.15 198.87 197.50 198.76 66.1K
13:25 198.64 198.66 197.97 198.49 50.4K
13:30 198.50 199.20 198.09 198.75 72.6K
13:35 198.75 199.37 198.72 199.20 68.4K
13:40 199.20 199.35 197.89 197.91 47.8K
13:45 198.13 198.51 197.91 198.01 42.7K
13:50 198.00 199.08 198.00 198.45 51.7K
13:55 198.45 198.45 197.94 198.06 40.3K
14:00 198.06 198.39 197.67 197.86 36.9K
14:05 197.67 198.00 196.66 197.01 96.7K
14:10 197.01 197.50 197.00 197.50 33.6K
14:15 197.50 198.00 197.13 198.00 31.5K
14:20 198.00 198.50 198.00 198.45 49.6K
14:25 198.37 198.47 198.00 198.13 53.6K
14:30 198.15 199.19 198.12 199.01 85.2K
14:35 199.01 199.12 198.18 198.56 41.5K
14:40 198.56 198.82 198.37 198.68 45.4K
14:45 198.64 198.88 198.50 198.75 92.2K
14:50 198.77 199.17 198.75 199.17 206.5K
14:55 199.18 199.48 199.16 199.41 93.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据