乐鑫科技

688018
🏛️ 中国 →
197.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 190.60 190.60 186.03 189.43 429.1K
09:35 189.24 190.29 187.17 187.17 229.5K
09:40 188.50 189.74 186.80 187.10 217.9K
09:45 187.07 189.73 187.00 188.00 180.2K
09:50 188.00 188.90 187.80 188.90 149.3K
09:55 188.89 188.89 186.61 186.65 119.7K
10:00 186.60 188.79 186.51 188.62 136.7K
10:05 188.50 188.68 187.30 188.38 64.3K
10:10 187.88 188.87 187.05 188.20 71.2K
10:15 188.23 189.67 188.23 188.55 71.4K
10:20 188.39 188.71 188.14 188.14 57.3K
10:25 188.13 188.38 187.50 188.33 59.3K
10:30 187.86 188.35 187.58 187.70 40.3K
10:35 187.70 188.03 186.80 186.86 79.0K
10:40 186.81 187.40 186.81 187.00 51.4K
10:45 187.00 187.00 185.80 186.03 167.2K
10:50 186.00 186.00 185.02 185.14 142.4K
10:55 185.00 185.83 184.59 185.80 161.5K
11:00 185.80 185.80 184.85 184.85 59.7K
11:05 184.89 186.45 184.89 185.75 75.3K
11:10 185.75 186.35 185.75 186.00 51.9K
11:15 185.90 186.02 185.50 185.71 27.9K
11:20 185.75 186.79 185.57 186.79 37.4K
11:25 186.79 186.79 185.93 186.33 46.2K
13:00 186.08 187.40 186.08 187.23 53.6K
13:05 187.23 187.78 185.39 186.40 54.9K
13:10 186.40 186.40 185.54 185.78 39.1K
13:15 185.78 186.00 185.55 185.93 27.9K
13:20 185.89 186.69 185.08 185.55 111.4K
13:25 185.18 186.49 184.94 185.30 76.0K
13:30 185.30 185.74 184.69 184.71 68.7K
13:35 184.68 185.00 184.60 185.00 58.6K
13:40 185.00 185.00 184.06 184.15 80.4K
13:45 184.16 185.89 184.16 185.44 64.6K
13:50 185.05 185.22 184.52 184.52 46.8K
13:55 184.51 185.26 184.40 184.80 42.0K
14:00 184.75 184.80 184.30 184.73 49.0K
14:05 184.73 185.48 184.63 184.94 45.4K
14:10 184.83 185.80 184.55 185.76 48.3K
14:15 185.76 186.00 185.30 185.50 43.2K
14:20 185.50 185.70 185.00 185.70 34.6K
14:25 185.51 186.02 185.51 185.68 42.2K
14:30 185.68 186.00 185.11 185.13 55.4K
14:35 185.10 185.12 184.83 184.89 47.9K
14:40 184.86 185.15 184.54 184.70 63.6K
14:45 184.72 184.77 184.00 184.07 126.5K
14:50 184.03 184.63 184.02 184.46 88.0K
14:55 184.41 184.46 184.34 184.34 89.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据