| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.01 |
194.30 |
190.92 |
193.69 |
330.0K |
| 09:35 |
193.71 |
194.39 |
191.95 |
192.11 |
322.1K |
| 09:40 |
191.80 |
195.42 |
191.53 |
192.71 |
553.2K |
| 09:45 |
193.10 |
194.00 |
191.12 |
191.50 |
231.5K |
| 09:50 |
191.88 |
193.50 |
191.06 |
193.00 |
118.3K |
| 09:55 |
192.88 |
194.50 |
192.28 |
194.00 |
179.1K |
| 10:00 |
193.99 |
197.28 |
193.76 |
195.90 |
396.1K |
| 10:05 |
195.91 |
198.00 |
195.91 |
197.41 |
291.8K |
| 10:10 |
197.45 |
198.80 |
196.81 |
198.80 |
302.7K |
| 10:15 |
198.80 |
200.84 |
198.06 |
200.35 |
458.4K |
| 10:20 |
200.64 |
201.50 |
199.46 |
199.55 |
238.5K |
| 10:25 |
199.80 |
200.30 |
198.50 |
199.50 |
204.4K |
| 10:30 |
199.50 |
199.61 |
197.50 |
198.26 |
163.3K |
| 10:35 |
198.37 |
199.27 |
197.96 |
199.00 |
163.1K |
| 10:40 |
199.00 |
199.90 |
198.78 |
199.64 |
142.7K |
| 10:45 |
199.65 |
199.80 |
198.01 |
198.80 |
72.2K |
| 10:50 |
198.37 |
198.80 |
198.08 |
198.38 |
54.5K |
| 10:55 |
198.38 |
198.47 |
197.72 |
197.95 |
145.8K |
| 11:00 |
197.95 |
198.10 |
197.10 |
197.48 |
66.3K |
| 11:05 |
197.50 |
197.67 |
196.69 |
196.73 |
83.3K |
| 11:10 |
196.68 |
197.70 |
196.01 |
197.48 |
92.9K |
| 11:15 |
197.50 |
197.50 |
196.60 |
197.35 |
44.4K |
| 11:20 |
197.35 |
197.50 |
196.93 |
196.93 |
61.2K |
| 11:25 |
196.92 |
197.60 |
196.64 |
197.60 |
72.7K |
| 13:00 |
197.72 |
198.47 |
197.72 |
198.20 |
76.7K |
| 13:05 |
198.20 |
198.50 |
197.00 |
197.05 |
77.8K |
| 13:10 |
197.30 |
197.37 |
196.59 |
196.59 |
43.8K |
| 13:15 |
196.58 |
196.66 |
195.09 |
195.20 |
94.1K |
| 13:20 |
195.08 |
195.20 |
193.68 |
193.97 |
151.4K |
| 13:25 |
193.82 |
193.82 |
192.67 |
193.01 |
142.1K |
| 13:30 |
193.01 |
194.00 |
192.89 |
193.01 |
140.1K |
| 13:35 |
193.49 |
194.28 |
193.09 |
193.90 |
72.0K |
| 13:40 |
193.90 |
194.24 |
192.20 |
192.23 |
99.5K |
| 13:45 |
192.23 |
192.30 |
191.88 |
192.01 |
199.6K |
| 13:50 |
192.20 |
192.90 |
192.00 |
192.08 |
79.0K |
| 13:55 |
192.08 |
192.08 |
190.80 |
190.80 |
122.8K |
| 14:00 |
190.60 |
191.30 |
190.00 |
190.00 |
114.2K |
| 14:05 |
189.97 |
189.97 |
188.10 |
189.70 |
184.1K |
| 14:10 |
189.68 |
189.68 |
187.27 |
188.68 |
129.6K |
| 14:15 |
188.73 |
191.41 |
187.88 |
190.65 |
157.3K |
| 14:20 |
190.65 |
190.65 |
189.00 |
189.20 |
80.3K |
| 14:25 |
189.20 |
189.66 |
188.60 |
188.61 |
67.0K |
| 14:30 |
188.87 |
189.75 |
188.35 |
188.42 |
84.2K |
| 14:35 |
188.50 |
188.72 |
187.10 |
187.10 |
146.5K |
| 14:40 |
187.12 |
187.40 |
186.11 |
187.40 |
127.2K |
| 14:45 |
187.58 |
189.98 |
187.58 |
189.00 |
89.3K |
| 14:50 |
189.28 |
190.39 |
189.20 |
190.30 |
87.0K |
| 14:55 |
190.31 |
190.36 |
190.02 |
190.25 |
43.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|