| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.00 |
187.99 |
185.61 |
187.11 |
435.1K |
| 09:35 |
186.70 |
188.98 |
186.64 |
188.10 |
231.3K |
| 09:40 |
188.10 |
189.24 |
188.04 |
188.65 |
249.7K |
| 09:45 |
188.70 |
189.30 |
186.76 |
187.02 |
213.1K |
| 09:50 |
186.90 |
187.25 |
185.72 |
186.50 |
319.0K |
| 09:55 |
186.84 |
188.36 |
186.84 |
187.66 |
130.8K |
| 10:00 |
187.83 |
188.86 |
187.05 |
188.54 |
127.5K |
| 10:05 |
188.22 |
188.25 |
186.35 |
186.35 |
133.8K |
| 10:10 |
186.21 |
187.25 |
186.21 |
186.30 |
162.3K |
| 10:15 |
186.29 |
186.31 |
185.37 |
185.90 |
261.3K |
| 10:20 |
185.89 |
187.50 |
185.81 |
187.36 |
146.3K |
| 10:25 |
187.48 |
187.96 |
187.28 |
187.55 |
82.1K |
| 10:30 |
187.50 |
187.95 |
187.07 |
187.88 |
62.1K |
| 10:35 |
187.88 |
187.88 |
186.15 |
186.18 |
71.8K |
| 10:40 |
185.80 |
186.16 |
185.60 |
185.66 |
141.8K |
| 10:45 |
185.66 |
185.98 |
185.23 |
185.43 |
168.3K |
| 10:50 |
185.43 |
185.76 |
184.56 |
185.32 |
130.5K |
| 10:55 |
185.26 |
185.66 |
185.17 |
185.41 |
74.2K |
| 11:00 |
185.41 |
185.57 |
184.81 |
184.85 |
95.6K |
| 11:05 |
184.85 |
186.53 |
184.70 |
186.50 |
113.3K |
| 11:10 |
186.40 |
186.44 |
185.81 |
186.05 |
65.6K |
| 11:15 |
186.05 |
186.64 |
185.81 |
186.35 |
103.1K |
| 11:20 |
186.34 |
186.50 |
185.99 |
186.20 |
23.6K |
| 11:25 |
186.25 |
186.25 |
186.01 |
186.01 |
28.2K |
| 13:00 |
186.00 |
188.40 |
185.53 |
187.45 |
179.1K |
| 13:05 |
187.67 |
189.28 |
187.00 |
188.95 |
144.0K |
| 13:10 |
189.18 |
190.90 |
188.02 |
190.75 |
287.8K |
| 13:15 |
190.50 |
190.96 |
189.63 |
190.96 |
167.7K |
| 13:20 |
190.96 |
191.42 |
189.04 |
189.34 |
142.7K |
| 13:25 |
190.66 |
191.00 |
189.35 |
190.51 |
106.2K |
| 13:30 |
190.50 |
191.14 |
190.50 |
190.90 |
123.3K |
| 13:35 |
190.96 |
192.68 |
190.90 |
192.10 |
194.5K |
| 13:40 |
192.01 |
192.60 |
191.66 |
192.18 |
197.0K |
| 13:45 |
192.26 |
193.86 |
192.10 |
193.00 |
196.7K |
| 13:50 |
193.02 |
194.00 |
192.70 |
193.02 |
166.3K |
| 13:55 |
193.01 |
194.77 |
193.01 |
194.28 |
194.1K |
| 14:00 |
194.44 |
194.44 |
191.00 |
192.20 |
139.9K |
| 14:05 |
192.20 |
192.56 |
191.31 |
191.31 |
78.9K |
| 14:10 |
191.31 |
191.99 |
191.08 |
191.51 |
75.0K |
| 14:15 |
191.53 |
192.23 |
191.36 |
191.40 |
106.8K |
| 14:20 |
191.40 |
191.56 |
191.19 |
191.29 |
62.4K |
| 14:25 |
191.26 |
191.96 |
191.15 |
191.60 |
58.7K |
| 14:30 |
191.60 |
192.23 |
191.39 |
192.10 |
76.1K |
| 14:35 |
192.10 |
192.10 |
191.44 |
191.52 |
81.7K |
| 14:40 |
191.49 |
191.90 |
189.90 |
190.01 |
129.4K |
| 14:45 |
190.00 |
191.42 |
189.91 |
191.42 |
132.5K |
| 14:50 |
191.42 |
191.97 |
191.00 |
191.00 |
115.4K |
| 14:55 |
190.83 |
190.83 |
190.32 |
190.50 |
111.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|